Dear SAS Community:
I am looking to compute the cumulative return. I have monthly stock returns panel data. I would like to compute the cumulative return for each stock.
Unfortunately the current code produces results just for the first Date. How can I improve the code so that I have cumulative returns for all the months.
data test;
set test;
by ticker Date;
if first.ticker then do cumuret=0; end;
cumuret=(1+cumuret)*(1+return/100)-1;
run;
This is the want table:
| Date | ticker | return | Cum_ret |
| 1/29/2010 | 1301 | 1.081085 | 0 |
| 2/26/2010 | 1301 | 3.723407 | 0.037234 |
| 3/31/2010 | 1301 | 4.61539 | 0.085106 |
| 4/30/2010 | 1301 | -5.025125 | 0.030579 |
| 5/28/2010 | 1301 | -5.789476 | -0.02909 |
data WORK.TEST;
infile datalines dsd truncover;
input Date:MMDDYY8. ticker:$8. return:32.;
format Date MMDDYY8.;
label ticker="ticker";
datalines4;
01/29/10,1301,1.081085
02/26/10,1301,3.723407
03/31/10,1301,4.61539
04/30/10,1301,-5.025125
05/28/10,1301,-5.789476
06/30/10,1301,1.117313
07/30/10,1301,-0.5524874
08/31/10,1301,-2.222222
09/30/10,1301,-1.675975
10/29/10,1301,-11.731845
11/30/10,1301,9.493673
12/31/10,1301,4.046237
01/31/11,1301,1.111114
02/28/11,1301,4.347825
03/31/11,1301,-5.729163
04/29/11,1301,-11.111111
05/31/11,1301,4.999995
06/30/11,1301,10.179639
07/29/11,1301,0
08/31/11,1301,-1.0929
09/30/11,1301,2.222228
10/31/11,1301,-3.80435
11/30/11,1301,-1.685393
12/30/11,1301,1.714289
01/31/12,1301,3.932583
02/29/12,1301,8.196724
03/30/12,1301,2.525258
04/30/12,1301,-4.545456
05/31/12,1301,-5.291003
06/29/12,1301,4.972374
07/31/12,1301,-1.05263
08/31/12,1301,-5.319148
09/28/12,1301,-5.464482
10/31/12,1301,2.312136
11/30/12,1301,3.409088
12/31/12,1301,6.593406
01/31/13,1301,5.154634
02/28/13,1301,7.425737
03/28/13,1301,1.843321
04/30/13,1301,14.351856
05/31/13,1301,11.336029
06/28/13,1301,12.3348
07/31/13,1301,1.96079
08/30/13,1301,-1.132077
09/30/13,1301,8.396948
10/31/13,1301,-5.985916
11/29/13,1301,-2.583027
12/31/13,1301,0.757575
01/31/14,1301,0.3759384
02/28/14,1301,0.3759384
03/31/14,1301,0
04/30/14,1301,0
05/30/14,1301,-1.893938
06/30/14,1301,0.386095
07/31/14,1301,-0.7692337
08/29/14,1301,-2.692306
09/30/14,1301,2.7668
10/31/14,1301,0
11/28/14,1301,6.225681
12/31/14,1301,0.7326007
01/30/15,1301,0.727272
02/27/15,1301,7.553959
03/31/15,1301,-3.344482
04/30/15,1301,-3.832752
05/29/15,1301,4.693139
06/30/15,1301,-2.413791
07/31/15,1301,-1.060069
08/31/15,1301,-4.285717
09/30/15,1301,-1.872659
10/30/15,1301,0
11/30/15,1301,1.9084
12/31/15,1301,3.745317
01/29/16,1301,-0.3649652
02/29/16,1301,-4.029304
03/31/16,1301,0.3816724
04/29/16,1301,-1.145041
05/31/16,1301,3.474903
06/30/16,1301,-2.621722
07/29/16,1301,1.532567
08/31/16,1301,-1.132077
09/30/16,1301,5.134094
10/31/16,1301,0.6924152
11/30/16,1301,-2.242315
12/30/16,1301,0.9988904
01/31/17,1301,-0.2930403
02/28/17,1301,8.947563
03/31/17,1301,0.8414626
04/28/17,1301,-3.852326
05/31/17,1301,4.088581
06/30/17,1301,2.148759
07/31/17,1301,0.4854321
08/31/17,1301,8.212555
09/29/17,1301,-1.183432
10/31/17,1301,9.730541
11/30/17,1301,4.76191
12/29/17,1301,13.324535
01/31/18,1301,-3.608847
02/28/18,1301,-10.606062
03/29/18,1301,1.1734
04/30/18,1301,-1.178008
05/31/18,1301,0.1324534
06/29/18,1301,-4.76821
07/31/18,1301,-3.198886
08/31/18,1301,-9.626436
09/28/18,1301,5.426359
10/31/18,1301,-8.970589
01/29/10,1332,0.3831387
02/26/10,1332,-1.8797
03/31/10,1332,5.747128
04/30/10,1332,1.865673
05/28/10,1332,-0.3717482
06/30/10,1332,7.089555
07/30/10,1332,2.439022
08/31/10,1332,-9.863943
09/30/10,1332,2.941167
10/29/10,1332,-8.8968
11/30/10,1332,-3.515625
12/31/10,1332,3.643727
01/31/11,1332,3.125
02/28/11,1332,4.119849
03/31/11,1332,-15.107918
04/29/11,1332,-1.310045
05/31/11,1332,6.637168
06/30/11,1332,11.864412
07/29/11,1332,5.283022
08/31/11,1332,1.075268
09/30/11,1332,5.653715
10/31/11,1332,-9.183675
11/30/11,1332,-2.272725
12/30/11,1332,2.325583
01/31/12,1332,3.0303
02/29/12,1332,2.930403
03/30/12,1332,2.135229
04/30/12,1332,-7.446808
05/31/12,1332,-16.09196
06/29/12,1332,-2.262443
07/31/12,1332,-16.2037
08/31/12,1332,-4.972374
09/28/12,1332,-5.084747
10/31/12,1332,4.166663
11/30/12,1332,-18.43575
12/31/12,1332,21.91781
01/31/13,1332,2.24719
02/28/13,1332,5.494511
03/28/13,1332,-5.208331
04/30/13,1332,3.846157
05/31/13,1332,4.2328
06/28/13,1332,-5.7971
07/31/13,1332,2.051282
08/30/13,1332,-1.951218
09/30/13,1332,4.975128
10/31/13,1332,-5.213273
11/29/13,1332,10.837436
12/31/13,1332,6.222224
01/31/14,1332,-11.715484
02/28/14,1332,4.14747
03/31/14,1332,-3.9823
04/30/14,1332,10.328638
05/30/14,1332,36.59575
06/30/14,1332,-2.492213
07/31/14,1332,-4.472846
08/29/14,1332,-4.430377
09/30/14,1332,-4.304636
10/31/14,1332,13.148785
11/28/14,1332,30.59937
12/31/14,1332,-8.9372
01/30/15,1332,8.488059
02/27/15,1332,1.265824
03/31/15,1332,-8
04/30/15,1332,-1.621622
05/29/15,1332,-1.604277
06/30/15,1332,-4.891306
07/31/15,1332,11.714292
08/31/15,1332,-2.8133
09/30/15,1332,-6.036747
10/30/15,1332,14.325846
11/30/15,1332,3.9312
12/31/15,1332,60.52009
01/29/16,1332,-8.357769
02/29/16,1332,-16.32
03/31/16,1332,5.162525
04/29/16,1332,6.2937
05/31/16,1332,3.947365
06/30/16,1332,-16.8254
07/29/16,1332,-3.947371
08/31/16,1332,-15.068495
09/30/16,1332,1.99064
10/31/16,1332,16.62817
11/30/16,1332,1.984131
12/30/16,1332,9.338522
01/31/17,1332,-1.067615
02/28/17,1332,0.8880973
03/31/17,1332,-1.672536
04/28/17,1332,-6.325823
05/31/17,1332,7.635009
06/30/17,1332,13.471508
07/31/17,1332,-1.978689
08/31/17,1332,-3.881985
09/29/17,1332,4.111838
10/31/17,1332,9.697938
11/30/17,1332,-10.625911
12/29/17,1332,-1.669449
01/31/18,1332,-1.528013
02/28/18,1332,-7.058823
03/29/18,1332,0
04/30/18,1332,8.196724
05/31/18,1332,-10.269361
06/29/18,1332,1.865673
07/31/18,1332,0.5494475
08/31/18,1332,11.111116
09/28/18,1332,22.97521
10/31/18,1332,-2.567565
05/30/14,1333,-0.8641958
06/30/14,1333,3.051054
07/31/14,1333,-1.38973
08/29/14,1333,-0.9174287
09/30/14,1333,0.8641958
10/31/14,1333,-1.897186
11/28/14,1333,7.956016
12/31/14,1333,8.328342
01/30/15,1333,-2.710176
02/27/15,1333,2.540421
03/31/15,1333,-2.927929
04/30/15,1333,-2.408934
05/29/15,1333,11.785709
06/30/15,1333,5.378067
07/31/15,1333,2.930772
08/31/15,1333,-10.554737
09/30/15,1333,-6.379497
10/30/15,1333,5.998838
11/30/15,1333,7.637358
12/31/15,1333,9.086264
01/29/16,1333,6.998587
02/29/16,1333,-1.229149
03/31/16,1333,-5.377781
04/29/16,1333,12.062609
05/31/16,1333,6.08052
06/30/16,1333,9.771479
07/29/16,1333,-7.160669
08/31/16,1333,-7.828087
09/30/16,1333,13.145924
10/31/16,1333,6.4304
11/30/16,1333,0.2756715
12/30/16,1333,8.419239
01/31/17,1333,-1.10935
02/28/17,1333,6.487346
03/31/17,1333,1.485872
04/28/17,1333,-7.44986
05/31/17,1333,-0.47096
06/30/17,1333,-6.813187
07/31/17,1333,1.4151
08/31/17,1333,5.980062
09/29/17,1333,7.993472
10/31/17,1333,5.589128
11/30/17,1333,-5.417275
12/29/17,1333,7.594931
01/31/18,1333,-5.441177
02/28/18,1333,-3.805172
03/29/18,1333,7.436705
04/30/18,1333,9.836065
05/31/18,1333,12.754404
06/29/18,1333,8.262455
07/31/18,1333,-6.734008
08/31/18,1333,-7.220215
09/28/18,1333,11.584557
10/31/18,1333,-2.386636
01/29/10,1334,-1.5625
02/26/10,1334,0.8000016
03/31/10,1334,7.936513
04/30/10,1334,0
05/28/10,1334,2.255642
06/30/10,1334,0
07/30/10,1334,1.47059
08/31/10,1334,-1.449275
09/30/10,1334,0.7246375
10/29/10,1334,-7.042253
11/30/10,1334,0.757575
12/31/10,1334,1.503754
01/31/11,1334,5.92593
02/28/11,1334,5.517244
03/31/11,1334,-18.30065
04/29/11,1334,-1.639342
05/31/11,1334,0
06/30/11,1334,11.2069
07/29/11,1334,3.846157
08/31/11,1334,0
09/30/11,1334,14.1791
10/31/11,1334,-6.535947
11/30/11,1334,-4.929578
12/30/11,1334,5.185187
01/31/12,1334,2.816904
02/29/12,1334,-0.6944418
03/30/12,1334,3.496504
04/30/12,1334,-4.137933
05/31/12,1334,-15.107912
06/29/12,1334,2.439022
07/31/12,1334,-7.142859
08/31/12,1334,16.23932
09/28/12,1334,-8.69565
10/31/12,1334,3.968251
11/30/12,1334,3.787875
12/31/12,1334,10.218978
01/31/13,1334,5.298018
02/28/13,1334,11.111116
03/28/13,1334,7.647061
04/30/13,1334,8.333338
05/31/13,1334,-5.641026
06/28/13,1334,4.188478
07/31/13,1334,0
08/30/13,1334,-8
09/30/13,1334,1.086962
10/31/13,1334,1.075268
11/29/13,1334,0.5376339
12/31/13,1334,-2.139038
01/31/14,1334,-7.103825
02/28/14,1334,1.744187
01/29/10,1352,3.921568
02/26/10,1352,0
03/31/10,1352,20.75472
04/30/10,1352,5.6
05/28/10,1352,-10.606062
06/30/10,1352,-11.016947
07/30/10,1352,13.333332
08/31/10,1352,-10.084033
09/30/10,1352,-3.571427
10/29/10,1352,-17.27273
11/30/10,1352,13.186812
12/31/10,1352,0.9708762
01/31/11,1352,3.846157
02/28/11,1352,0.9174347
03/31/11,1352,-2.727276
04/29/11,1352,-5.319148
05/31/11,1352,-3.370786
06/30/11,1352,6.896555
07/29/11,1352,0
08/31/11,1352,1.086962
09/30/11,1352,-4.347825
10/31/11,1352,-3.409094
11/30/11,1352,0
12/30/11,1352,14.772725
01/31/12,1352,21.78218
02/29/12,1352,1.626015
03/30/12,1352,-3.2
04/30/12,1352,-6.722689
05/31/12,1352,-11.711711
06/29/12,1352,12
07/31/12,1352,-11.607141
08/31/12,1352,0
09/28/12,1352,-3.883493
10/31/12,1352,3.0303
11/30/12,1352,2.9703
12/31/12,1352,6.730771
01/31/13,1352,12.612617
02/28/13,1352,2.439022
03/28/13,1352,6.349218
04/30/13,1352,5.303025
05/31/13,1352,-1.43885
06/28/13,1352,-11.45038
07/31/13,1352,2.58621
08/30/13,1352,-5.084747
09/30/13,1352,21.42857
10/31/13,1352,-1.47059
11/29/13,1352,4.411769
12/31/13,1352,-3.521127
01/31/14,1352,8.759129
02/28/14,1352,-16.4557
03/31/14,1352,0
04/30/14,1352,-0.78125
05/30/14,1352,-0.7874012
06/30/14,1352,5.555558
07/31/14,1352,-0.7518768
08/29/14,1352,-1.50376
09/30/14,1352,0.7633567
10/31/14,1352,-2.272725
11/28/14,1352,5.6
12/31/14,1352,-3.0303
01/30/15,1352,0
02/27/15,1352,5.511808
03/31/15,1352,4.477608
04/30/15,1352,3.759396
05/29/15,1352,3.571427
06/30/15,1352,1.379311
07/31/15,1352,1.360548
08/31/15,1352,-12.080538
09/30/15,1352,-9.022558
10/30/15,1352,10.743797
11/30/15,1352,-1.492536
12/31/15,1352,-3.0303
01/29/16,1352,-4.651165
02/29/16,1352,-10.569107
03/31/16,1352,10.909092
04/29/16,1352,1.666665
05/31/16,1352,-3.278691
06/30/16,1352,-7.758623
07/29/16,1352,2.777779
08/31/16,1352,-2.7027
09/30/16,1352,0.9259224
10/31/16,1352,2.752292
11/30/16,1352,8.849562
12/30/16,1352,4.065037
01/31/17,1352,2.34375
02/28/17,1352,-3.846157
03/31/17,1352,3.200006
04/28/17,1352,-6.976742
05/31/17,1352,0
06/30/17,1352,5.9322
07/31/17,1352,4.8
08/31/17,1352,-2.290076
09/29/17,1352,-2.380955
10/31/17,1352,0.6504059
11/30/17,1352,-4.3131
12/29/17,1352,-2.985072
01/31/18,1352,0.8547068
02/28/18,1352,-1.505017
03/29/18,1352,0
04/30/18,1352,0.5181313
05/31/18,1352,-0.6872833
06/29/18,1352,-6.711411
07/31/18,1352,-2.248204
08/31/18,1352,-6.715733
09/28/18,1352,9.037328
10/31/18,1352,-10.99099
01/29/10,1376,-0.6756783
02/26/10,1376,-3.903097
03/31/10,1376,4.341733
04/30/10,1376,12.280703
05/28/10,1376,-10.2657
06/30/10,1376,-4.924762
07/30/10,1376,8.489203
08/31/10,1376,-2.519894
09/30/10,1376,0.944674
10/29/10,1376,-2.796274
11/30/10,1376,2.054787
12/31/10,1376,7.201087
01/31/11,1376,9.885931
02/28/11,1376,-0.4624307
03/31/11,1376,-12.891984
04/29/11,1376,-0.6657779
05/31/11,1376,1.340485
06/30/11,1376,0.402689
07/29/11,1376,-0.8000016
08/31/11,1376,-2.150536
09/30/11,1376,0.2785563
10/31/11,1376,-0.4166663
11/30/11,1376,-0.1398563
12/30/11,1376,0.5673766
01/31/12,1376,-1.128352
02/29/12,1376,4.125178
03/30/12,1376,0.956285
04/30/12,1376,-3.247631
05/31/12,1376,-6.433564
06/29/12,1376,3.474319
07/31/12,1376,3.065693
08/31/12,1376,-2.266288
09/28/12,1376,0.86956
10/31/12,1376,-2.442527
11/30/12,1376,2.205884
12/31/12,1376,0.1457691
01/31/13,1376,3.784573
02/28/13,1376,10.533703
03/28/13,1376,-1.778907
04/30/13,1376,14.100909
05/31/13,1376,6.575966
06/28/13,1376,-16.75127
07/31/13,1376,15.470303
08/30/13,1376,-10.548526
09/30/13,1376,6.014156
10/31/13,1376,-1.557285
11/29/13,1376,0.11198521
12/31/13,1376,-3.167421
01/31/14,1376,3.387845
02/28/14,1376,-0.4459321
03/31/14,1376,-3.023517
04/30/14,1376,3.376019
05/30/14,1376,0.7882833
06/30/14,1376,2.154195
07/31/14,1376,5.549395
08/29/14,1376,2.10526
09/30/14,1376,1.546395
10/31/14,1376,-4.162436
11/28/14,1376,6.866956
12/31/14,1376,3.04569
01/30/15,1376,5.418718
02/27/15,1376,0.6499529
03/31/15,1376,-0.7380068
04/30/15,1376,5.48327
05/29/15,1376,7.867134
06/30/15,1376,-0.245899
07/31/15,1376,-1.807725
08/31/15,1376,-7.949793
09/30/15,1376,-7.911682
10/30/15,1376,21.87812
11/30/15,1376,0.9016395
12/31/15,1376,-1.229507
01/29/16,1376,-5.483031
02/29/16,1376,-8.287292
03/31/16,1376,1.706827
04/29/16,1376,4.4335
05/31/16,1376,25.28303
06/30/16,1376,1.675975
07/29/16,1376,18.46154
08/31/16,1376,-15.12987
09/30/16,1376,14.374995
10/31/16,1376,3.961754
11/30/16,1376,-2.704489
12/30/16,1376,3.620219
01/31/17,1376,-2.373105
02/28/17,1376,-4.416609
03/31/17,1376,0.8965492
04/28/17,1376,-2.921194
05/31/17,1376,2.239323
06/30/17,1376,-0.5471945
07/31/17,1376,-0.82531
08/31/17,1376,3.328705
09/29/17,1376,3.73832
10/31/17,1376,9.009004
11/30/17,1376,0.6536007
12/29/17,1376,-2.014971
01/31/18,1376,-3.936547
02/28/18,1376,-2.8739
03/29/18,1376,-6.340581
04/30/18,1376,7.479048
05/31/18,1376,-2.399516
06/29/18,1376,3.05624
07/31/18,1376,-4.270464
08/31/18,1376,-5.762082
09/28/18,1376,-0.06447434
10/31/18,1376,-6.193548
01/29/10,1377,-14.842028
02/26/10,1377,-1.8018
03/31/10,1377,4.67056
04/30/10,1377,5.569005
05/28/10,1377,-10.700536
06/30/10,1377,0.2608657
07/30/10,1377,0.9540319
08/31/10,1377,-3.951889
09/30/10,1377,-4.058724
10/29/10,1377,-8.436942
11/30/10,1377,3.29777
12/31/10,1377,3.886259
01/31/11,1377,8.759129
02/28/11,1377,3.166664
03/31/11,1377,-1.292408
04/29/11,1377,-3.68818
05/31/11,1377,-0.4351616
06/30/11,1377,2.626967
07/29/11,1377,-4.037804
08/31/11,1377,1.163828
09/30/11,1377,7.2711
10/31/11,1377,-6.443512
11/30/11,1377,-2.758008
12/30/11,1377,1.939058
01/31/12,1377,-2.264494
02/29/12,1377,4.735374
03/30/12,1377,1.950359
04/30/12,1377,-2.69565
05/31/12,1377,-4.46828
06/29/12,1377,1.317024
07/31/12,1377,-3.714019
08/31/12,1377,-1.639342
09/28/12,1377,0.9661794
10/31/12,1377,-1.24402
11/30/12,1377,2.469134
12/31/12,1377,1.49672
01/31/13,1377,1.290321
02/28/13,1377,12.477064
03/28/13,1377,1.14193
04/30/13,1377,7.500005
05/31/13,1377,0.07501841
06/28/13,1377,5.056596
07/31/13,1377,-2.033406
08/30/13,1377,-3.558189
09/30/13,1377,4.073787
10/31/13,1377,-1.10783
11/29/13,1377,0.8995533
12/31/13,1377,-0.149703
01/31/14,1377,-1.574212
02/28/14,1377,1.909852
03/31/14,1377,6.446779
04/30/14,1377,1.854491
05/30/14,1377,-3.641456
06/30/14,1377,2.2694
07/31/14,1377,0.07158518
08/29/14,1377,-0.71736
09/30/14,1377,0.9393096
10/31/14,1377,18.53973
11/28/14,1377,10.43644
12/31/14,1377,15.553
01/30/15,1377,2.243268
02/27/15,1377,-3.115577
03/31/15,1377,1.400411
04/30/15,1377,4.586697
05/29/15,1377,4.261363
06/30/15,1377,6.806767
07/31/15,1377,-2.309668
08/31/15,1377,-14.054293
09/30/15,1377,0.8704543
10/30/15,1377,30.45685
11/30/15,1377,-3.073931
12/31/15,1377,15.437328
01/29/16,1377,1.990914
02/29/16,1377,-5.92466
03/31/16,1377,4.077172
04/29/16,1377,-4.845363
05/31/16,1377,-4.297578
06/30/16,1377,-14.003104
07/29/16,1377,12.102472
08/31/16,1377,-9.732074
09/30/16,1377,14.65168
10/31/16,1377,18.58095
11/30/16,1377,-1.669395
12/30/16,1377,10.387444
01/31/17,1377,-2.118003
02/28/17,1377,-1.401871
03/31/17,1377,10.11058
04/28/17,1377,-0.7062137
05/31/17,1377,1.081073
06/30/17,1377,-1.5493
07/31/17,1377,-3.7196
08/31/17,1377,1.33729
09/29/17,1377,-7.38061
10/31/17,1377,7.03125
11/30/17,1377,7.814765
12/29/17,1377,5.962062
01/31/18,1377,-2.046037
02/28/18,1377,-4.492939
03/29/18,1377,-0.1344085
04/30/18,1377,8.075369
05/31/18,1377,2.366126
06/29/18,1377,2.570379
07/31/18,1377,-0.238663
08/31/18,1377,-8.014351
09/28/18,1377,8.776593
10/31/18,1377,-12.713939
01/29/10,1378,8.706463
02/26/10,1378,-2.511418
03/31/10,1378,8.899307
04/30/10,1378,16.37168
05/28/10,1378,1.698112
06/30/10,1378,-4.267162
07/30/10,1378,1.162791
08/31/10,1378,-0.3831446
09/30/10,1378,-0.5791485
10/29/10,1378,1.754391
11/30/10,1378,1.915705
12/31/10,1378,3.571427
01/31/11,1378,-0.18149
02/28/11,1378,-0.5576193
03/31/11,1378,-1.68224
04/29/11,1378,-6.930691
05/31/11,1378,0
06/30/11,1378,-0.4246294
07/29/11,1378,-6.396585
08/31/11,1378,-13.211846
09/30/11,1378,-0.7853389
10/31/11,1378,-1.319259
11/30/11,1378,-4.569894
12/30/11,1378,-4.225349
01/31/12,1378,-3.235292
02/29/12,1378,15.596331
03/30/12,1378,-7.671958
04/30/12,1378,-5.309737
05/31/12,1378,-14.641744
06/29/12,1378,1.079142
07/31/12,1378,8.185053
08/31/12,1378,-9.86842
09/28/12,1378,-7.482994
10/31/12,1378,-4.044116
11/30/12,1378,-6.69145
12/31/12,1378,6.772912
01/31/13,1378,14.552236
02/28/13,1378,-6.688964
03/28/13,1378,-1.075268
04/30/13,1378,-2.536231
05/31/13,1378,-2.230483
06/28/13,1378,-14.869886
07/31/13,1378,0.873363
08/30/13,1378,-6.465518
09/30/13,1378,10.599077
10/31/13,1378,-8.75
11/29/13,1378,3.286386
12/31/13,1378,4.54545
01/31/14,1378,2.608693
02/28/14,1378,-2.074689
03/31/14,1378,-5.084747
04/30/14,1378,1.785719
05/30/14,1378,-1.754385
06/30/14,1378,-0.8928597
07/31/14,1378,-0.9009004
08/29/14,1378,0.4524946
09/30/14,1378,-0.45045
10/31/14,1378,-6.334841
11/28/14,1378,3.883493
12/31/14,1378,-2.336448
01/30/15,1378,-0.4784703
02/27/15,1378,20.38835
03/31/15,1378,-1.209676
04/30/15,1378,-1.619434
05/29/15,1378,0
01/29/10,1379,-2.759326
02/26/10,1379,-2.4961
03/31/10,1379,4.640007
04/30/10,1379,4.801667
05/28/10,1379,-13.232321
06/30/10,1379,2.095461
07/30/10,1379,-2.90764
08/31/10,1379,11.274219
09/30/10,1379,-1.777315
10/29/10,1379,-1.61711
11/30/10,1379,-0.530225
12/31/10,1379,0.5863547
01/31/11,1379,0.05298853
02/28/11,1379,-0.2635717
03/31/11,1379,1.479912
04/29/11,1379,-2.324325
05/31/11,1379,-1.494187
06/30/11,1379,-0.3952563
07/29/11,1379,0.170064
08/31/11,1379,-2.376908
09/30/11,1379,4.811597
10/31/11,1379,-9.288096
11/30/11,1379,0.36608
12/30/11,1379,2.249241
01/31/12,1379,-0.11890531
02/29/12,1379,2.191949
03/30/12,1379,3.76811
04/30/12,1379,-1.147449
05/31/12,1379,-3.134066
06/29/12,1379,-3.746223
07/31/12,1379,-3.766477
08/31/12,1379,-0.2609253
09/28/12,1379,8.698487
10/31/12,1379,-3.389829
11/30/12,1379,4.904461
12/31/12,1379,2.853668
01/31/13,1379,1.2987
02/28/13,1379,3.846157
03/28/13,1379,4.2735
04/30/13,1379,5.328095
05/31/13,1379,-4.259849
06/28/13,1379,-2.977526
07/31/13,1379,1.273882
08/30/13,1379,-2.823263
09/30/13,1379,3.951192
10/31/13,1379,5.902195
11/29/13,1379,3.222394
12/31/13,1379,1.074719
01/31/14,1379,-4.4557
02/28/14,1379,5.929923
03/31/14,1379,11.80662
04/30/14,1379,-2.7027
05/30/14,1379,-4.873294
06/30/14,1379,2.868855
07/31/14,1379,-2.290839
08/29/14,1379,-1.503009
09/30/14,1379,1.220751
10/31/14,1379,2.929294
11/28/14,1379,-1.67076
12/31/14,1379,0
01/30/15,1379,8.295858
02/27/15,1379,15.769588
03/31/15,1379,-6.769979
04/30/15,1379,-3.803134
05/29/15,1379,9.585249
06/30/15,1379,5.508828
07/31/15,1379,-1.275408
08/31/15,1379,-11.18288
09/30/15,1379,-3.518933
10/30/15,1379,9.740257
11/30/15,1379,-1.352495
12/31/15,1379,-0.1713812
01/29/16,1379,-1.288658
02/29/16,1379,-11.662316
03/31/16,1379,12.118233
04/29/16,1379,-4.744852
05/31/16,1379,-4.3703
06/30/16,1379,-5.614037
07/29/16,1379,0.4208326
08/31/16,1379,-7.386065
09/30/16,1379,2.296925
10/31/16,1379,12.555063
11/30/16,1379,3.078496
12/30/16,1379,4.977596
01/31/17,1379,-3.129447
02/28/17,1379,7.1499
03/31/17,1379,-5.338245
04/28/17,1379,0.6578922
05/31/17,1379,-4.0631
06/30/17,1379,-1.496261
07/31/17,1379,-0.4050612
08/31/17,1379,0.1016736
09/29/17,1379,0.8708954
10/31/17,1379,0.9698868
11/30/17,1379,1.713705
12/29/17,1379,1.635277
01/31/18,1379,-1.755244
02/28/18,1379,2.174962
03/29/18,1379,-1.371807
04/30/18,1379,-5.061424
05/31/18,1379,5.227745
06/29/18,1379,-3.230542
07/31/18,1379,0.4552364
08/31/18,1379,-3.977847
09/28/18,1379,2.14659
10/31/18,1379,-0.7212758
01/29/10,1380,-4.705882
02/26/10,1380,0.9523869
03/31/10,1380,0.9433866
04/30/10,1380,-1.411766
05/28/10,1380,-3.981262
06/30/10,1380,-7.317072
07/30/10,1380,3.15789
08/31/10,1380,2.040815
09/30/10,1380,-2.5
10/29/10,1380,2.564108
11/30/10,1380,0.4999995
12/31/10,1380,1.74129
01/31/11,1380,0.2444983
02/28/11,1380,4.878044
03/31/11,1380,-6.744188
04/29/11,1380,-0.7317066
05/31/11,1380,-1.719904
06/30/11,1380,-3.75
07/29/11,1380,2.040815
08/31/11,1380,-2
09/30/11,1380,-7.397962
10/31/11,1380,4.683197
11/30/11,1380,-3.947371
12/30/11,1380,7.397258
01/31/12,1380,2.040815
02/29/12,1380,-0.999999
03/30/12,1380,3.0303
04/30/12,1380,-1.234567
05/31/12,1380,-6.75
06/29/12,1380,-1.028275
07/31/12,1380,14.285719
08/31/12,1380,-12.272728
09/28/12,1380,-0.9756088
10/31/12,1380,-11.083746
11/30/12,1380,-1.897019
12/31/12,1380,6.90608
01/31/13,1380,7.235146
02/28/13,1380,-0.2421319
03/28/13,1380,2.669907
04/30/13,1380,-3.571427
05/31/13,1380,-3.456789
06/28/13,1380,0.2506256
07/31/13,1380,0.7500052
08/30/13,1380,-3.970224
09/30/13,1380,5.684757
10/31/13,1380,-0.977993
11/29/13,1380,-0.9876549
12/31/13,1380,0.2493739
01/31/14,1380,6.716418
02/28/14,1380,2.564108
03/31/14,1380,-8.409089
04/30/14,1380,3.250003
05/30/14,1380,-6.537533
06/30/14,1380,4.145074
07/31/14,1380,5.72139
08/29/14,1380,4.895103
09/30/14,1380,-3.555554
10/31/14,1380,-0.9216607
11/28/14,1380,2.325583
12/31/14,1380,3.409088
01/30/15,1380,2.1978
02/27/15,1380,5.376339
03/31/15,1380,1.632655
04/30/15,1380,-2.204406
05/29/15,1380,-0.6147563
06/30/15,1380,-0.6185591
07/31/15,1380,7.261407
08/31/15,1380,-6.963247
09/30/15,1380,4.158008
10/30/15,1380,1.596808
11/30/15,1380,-0.5893886
12/31/15,1380,2.7668
01/29/16,1380,1.346159
02/29/16,1380,6.641364
03/31/16,1380,-2.846974
04/29/16,1380,-2.636534
05/31/16,1380,-0.7736921
06/30/16,1380,3.50877
07/29/16,1380,-2.071565
08/31/16,1380,-2.692306
09/30/16,1380,1.185775
10/31/16,1380,5.46875
11/30/16,1380,-3.220034
12/30/16,1380,7.208872
01/31/17,1380,2.241385
02/28/17,1380,9.337866
03/31/17,1380,-4.347825
04/28/17,1380,-1.857585
05/31/17,1380,-3.815579
06/30/17,1380,4.6281
07/31/17,1380,2.685618
08/31/17,1380,-7.384616
09/29/17,1380,0.666666
10/31/17,1380,4.801321
11/30/17,1380,-2.021772
12/29/17,1380,0.156498
01/31/18,1380,13.125
02/28/18,1380,-0.9628594
03/29/18,1380,5.972219
04/30/18,1380,-4.74934
05/31/18,1380,-3.878117
06/29/18,1380,6.461084
07/31/18,1380,1.103449
08/31/18,1380,-3.956342
09/28/18,1380,-0.2808988
10/31/18,1380,-0.8450687
01/29/10,1381,5.263162
02/26/10,1381,-1.923078
03/31/10,1381,3.006542
04/30/10,1381,1.781166
05/28/10,1381,-1.125
06/30/10,1381,-9.292036
07/30/10,1381,-4.680848
08/31/10,1381,4.166663
09/30/10,1381,3.285718
10/29/10,1381,-5.255878
11/30/10,1381,2.91971
12/31/10,1381,-2.695036
01/31/11,1381,2.040815
02/28/11,1381,-0.437957
03/31/11,1381,4.105568
04/29/11,1381,1.408446
05/31/11,1381,4.166663
06/30/11,1381,-2.333337
07/29/11,1381,2.459013
08/31/11,1381,2.666664
09/30/11,1381,-3.896105
10/31/11,1381,2.567565
11/30/11,1381,0.13175
12/30/11,1381,1.315784
01/31/12,1381,-0.2597392
02/29/12,1381,-1.041669
03/30/12,1381,8.815789
04/30/12,1381,0.3627539
05/31/12,1381,3.012049
06/29/12,1381,-10.818714
07/31/12,1381,1.733339
08/31/12,1381,-1.7038
09/28/12,1381,-2.435726
10/31/12,1381,0.9708762
11/30/12,1381,-0.5494535
12/31/12,1381,2.209949
01/31/13,1381,-0.405407
02/28/13,1381,7.765663
03/28/13,1381,1.517069
04/30/13,1381,10.585308
05/31/13,1381,-0.6756783
06/28/13,1381,-14
07/31/13,1381,1.351357
08/30/13,1381,-1.733333
09/30/13,1381,3.120756
10/31/13,1381,-1.710528
11/29/13,1381,1.773536
12/31/13,1381,-0.1340508
01/31/14,1381,4.966438
02/28/14,1381,-5.389219
03/31/14,1381,0.2531648
04/30/14,1381,0.5063295
05/30/14,1381,3.904283
06/30/14,1381,-2.848488
07/31/14,1381,67.9341
08/29/14,1381,-2.417189
09/30/14,1381,-5.504584
10/31/14,1381,11.165047
11/28/14,1381,4.769874
12/31/14,1381,-4.472846
01/30/15,1381,32.6087
02/27/15,1381,-4.359859
03/31/15,1381,6.439936
04/30/15,1381,38.95105
05/29/15,1381,4.612458
06/30/15,1381,5.227268
07/31/15,1381,10.917032
08/31/15,1381,-15.74803
09/30/15,1381,-3.691435
10/30/15,1381,23.29239
11/30/15,1381,1.434839
12/31/15,1381,-5.068761
01/29/16,1381,-0.453794
02/29/16,1381,-5.926233
03/31/16,1381,9.163
04/29/16,1381,-8.495933
05/31/16,1381,-4.442472
06/30/16,1381,-14.193553
07/29/16,1381,-6.114721
08/31/16,1381,-1.325649
09/30/16,1381,-3.314286
10/31/16,1381,7.801414
11/30/16,1381,3.457892
12/30/16,1381,2.911055
01/31/17,1381,4.976428
02/28/17,1381,5.185914
03/31/17,1381,9.813952
04/28/17,1381,8.510637
05/31/17,1381,15.340257
;;;;
