RE: Difficult steps require command. Long hand or SAS?

[ncross]

Hi looking for assistance in risk and standard deviation style calcs. email me privately if you can help

[ncross]

18550	.	48	195012
18569	1272	89.25	195012
18585	1272	16.125	195012
18622	2216	20.75	195012
18606	6521	7.75	195012
18657	.	3.75	195012
18710	2216	-9.5625	195012
18745	1232	-14.875	195012
18702	.	86.5	195012
18761	1272	65.5	195012
18841	.	18.75	195012
18876	.	8.25	195012
18884	.	33.25	195012
18948	1212	17.375	195012
18905	.	34.25	195012
18956	1212	10.875	195012
18964	.	8.625	195012
18980	1212	87	195012
19000	1272	-11.0625	195012
18972	1272	8.625	195012
19043	1232	9.125	195012
19094	.	19.375	195012
19107	.	17.375	195012
19051	.	19.125	195012
19211	.	-18.6875	195012
19238	1212	34.75	195012
19203	.	95.5	195012
19254	.	20.625	195012
19262	1212	18.375	195012
19270	.	26.25	195012
19342	.	32.75	195012
19297	.	12.375	195012
19369	1272	25.375	195012
19326	.	52.75	195012
19385	.	37.875	195012
19350	.	57	195012
19422	.	-33.75	195012
19430	.	24.375	195012
19502	1232	53.5	195012
19449	.	8.625	195012

permno        distcd       price          monthdate

[Haikuo]

Hi,

Even though all of your tasks can be done using just data step, it would be a lot easier if you have SAS/ETS, to be specific, the proc expand, so the following response is based on using proc expand.

First, you probably need to sort your data by permno and monthdate.

A1, Using 'dif' and 'ratio' conversion operator.

A2, Using 'MOVSTD' operator.

A3, Using 'MOVSTD' plus 'reverse' operator.

A4, again, using 'dif' operator plus data step to create the new variable conditionally.

Some of the above steps can be done in the same proc expand, while some needs separated steps, check SAS online doc, you will find it easier than you thought.

I hope this get you to start, if not or you don't have ETS, then please provide more raw data for us to work on. The current one only has one date.

Good Luck,

Haikuo

update: using this to check whether you have ETS or not:

proc setinit;run;

[ncross]

Hi unfortunately I do not have ETS on SAS. If possible could you please elaborate on the data step commands? I am worried this might be too complicated for SAS

Also I did some thinking and daily stock prices are a better reflection of stock price volatility so you’ll notice that the data has changed but only slightly. Please see below as I have copied in larger amounts of data.

Only the following steps have changed:

***I am attempting to calculate returns from DAILY stock prices for each company (identified by permn number). Using the formula:  (t – (t-1))/t-1.  For example, if ‘t’ is the share price for permn 10049 in 19950202 then ‘t-1’ is the share price for permn 10049 in 19950201.

***Calculate the single standard deviation of prior DAILY returns for the same permn (two years before) from each event t=0.

***Calculate the single standard deviation of proceeding DAILY returns for the same permn (two years after) from each event t=0.

YEAR	MONTHDATE	DATE	PERMNO	DISTCD	DIVAMT	PRC
1926	192601	19260104	10014			1.875
1926	192601	19260105	10014			1.75
1926	192601	19260106	10014			1.75
1926	192601	19260107	10014			-1.8125
1926	192601	19260108	10014			1.75
1926	192601	19260109	10014			-1.6875
1926	192601	19260111	10014			1.625
1926	192601	19260112	10014
1926	192601	19260113	10014			1.75
1926	192601	19260114	10014			1.625
1926	192601	19260115	10014			-1.75
1926	192601	19260116	10014			1.625
1926	192601	19260118	10014			1.75
1926	192601	19260119	10014			1.875
1926	192601	19260120	10014			-1.8125
1926	192601	19260121	10014			1.875
1926	192601	19260122	10014
1926	192601	19260123	10014
1926	192601	19260125	10014			1.75
1926	192601	19260126	10014			1.625
1926	192601	19260127	10014			1.625
1926	192601	19260128	10014			-1.625
1926	192601	19260129	10014
1926	192601	19260130	10014			-1.6875
1926	192602	19260201	10014			1.5
1926	192602	19260202	10014			-1.625
1926	192602	19260203	10014
1926	192602	19260204	10014
1926	192602	19260205	10014
1926	192602	19260206	10014			1.625
1926	192602	19260208	10014			-1.625
1926	192602	19260209	10014
1926	192602	19260210	10014
1926	192602	19260211	10014
1926	192602	19260213	10014
1926	192602	19260215	10014			-1.6875
1926	192602	19260216	10014			-1.5625
1926	192602	19260217	10014			1.75
1926	192602	19260218	10014			-1.625
1926	192602	19260219	10014			-1.625
1926	192602	19260220	10014			1.5
1926	192602	19260223	10014
1926	192602	19260224	10014			-1.625
1926	192602	19260225	10014			1.625
1926	192602	19260226	10014			-1.625
1926	192602	19260227	10014
1926	192603	19260301	10014			1.5
1926	192603	19260302	10014			1.625
1926	192603	19260303	10014			-1.6875
1926	192603	19260304	10014			-1.6875
1926	192603	19260305	10014			-1.6875
1926	192603	19260306	10014			-1.6875
1926	192603	19260308	10014			-1.6875
1926	192603	19260309	10014			-1.625
1926	192603	19260310	10014			-1.625
1926	192603	19260311	10014			-1.625
1926	192603	19260312	10014
1926	192603	19260313	10014			-1.625
1926	192603	19260315	10014
1926	192603	19260316	10014			1.625
1926	192603	19260317	10014
1926	192603	19260318	10014			1.625
1926	192603	19260319	10014			-1.625
1926	192603	19260320	10014			-1.625
1926	192603	19260322	10014			1.5
1926	192603	19260323	10014			1.5
1926	192603	19260324	10014			-1.625
1926	192603	19260325	10014			1.5
1926	192603	19260326	10014			-1.4375
1926	192603	19260327	10014			1.5
1926	192603	19260329	10014			1.5
1926	192603	19260330	10014			1.5
1926	192603	19260331	10014			1.5
1926	192604	19260401	10014			1.625
1926	192604	19260403	10014			-1.625
1926	192604	19260405	10014			1.625
1926	192604	19260406	10014			-1.6875
1926	192604	19260407	10014			-1.6875
1926	192604	19260408	10014
1926	192604	19260409	10014			-1.6875
1926	192604	19260410	10014			-1.6875
1926	192604	19260412	10014			1.5
1926	192604	19260413	10014
1926	192604	19260414	10014			1.5
1926	192604	19260415	10014			-1.625
1926	192604	19260416	10014			1.5
1926	192604	19260417	10014
1926	192604	19260419	10014			1.5
1926	192604	19260420	10014			-1.625
1926	192604	19260421	10014
1926	192604	19260422	10014			-1.625
1926	192604	19260423	10014
1926	192604	19260424	10014
1926	192604	19260426	10014			-1.5625
1926	192604	19260427	10014			1.5
1926	192604	19260428	10014			1.5
1926	192604	19260429	10014			1.5
1926	192604	19260430	10014			1.5
1926	192605	19260501	10014			1.75
1926	192605	19260503	10014
1926	192605	19260504	10014			-1.5625
1926	192605	19260505	10014			1.5
1926	192605	19260506	10014
1926	192605	19260507	10014			-1.5625
1926	192605	19260508	10014			-1.5625
1926	192605	19260510	10014			-1.5625
1926	192605	19260511	10014			1.5
1926	192605	19260512	10014
1926	192605	19260513	10014			-1.5625
1926	192605	19260514	10014			-1.5625
1926	192605	19260515	10014			1.5
1926	192605	19260517	10014			1.5
1926	192605	19260518	10014			-1.5625
1926	192605	19260519	10014			1.5
1926	192605	19260520	10014			1.5
1926	192605	19260521	10014			-1.5625
1926	192605	19260522	10014
1926	192605	19260524	10014			1.375
1926	192605	19260525	10014			-1.4375
1926	192605	19260526	10014			1.375
1926	192605	19260527	10014			-1.4375
1926	192605	19260528	10014			-1.4375
1926	192606	19260601	10014			-1.4375
1926	192606	19260602	10014			1.375
1926	192606	19260603	10014			-1.4375
1926	192606	19260604	10014			1.5
1926	192606	19260605	10014
1926	192606	19260607	10014			-1.4375
1926	192606	19260608	10014			-1.4375
1926	192606	19260609	10014			-1.4375
1926	192606	19260610	10014			-1.3125
1926	192606	19260611	10014			1.375
1926	192606	19260612	10014			-1.375
1926	192606	19260614	10014			-1.375
1926	192606	19260615	10014			-1.375
1926	192606	19260616	10014			-1.375
1926	192606	19260617	10014			-1.375
1926	192606	19260618	10014			-1.375
1926	192606	19260619	10014			-1.3125
1926	192606	19260621	10014			-1.3125
1926	192606	19260622	10014			-1.3125
1926	192606	19260623	10014			-1.3125
1926	192606	19260624	10014
1926	192606	19260625	10014			-1.3125
1926	192606	19260626	10014			-1.3125
1926	192606	19260628	10014			1.25
1926	192606	19260629	10014
1926	192606	19260630	10014
1926	192607	19260701	10014
1926	192607	19260702	10014			1.25
1926	192607	19260706	10014			1.25
1926	192607	19260707	10014			1.25
1926	192607	19260708	10014
1926	192607	19260709	10014			1.25
1926	192607	19260710	10014			-1.3125
1926	192607	19260712	10014
1926	192607	19260713	10014			-1.3125
1926	192607	19260714	10014			1.375
1926	192607	19260715	10014			1.25
1926	192607	19260716	10014			1.5
1926	192607	19260717	10014			-1.375
1926	192607	19260719	10014			-1.3125
1926	192607	19260720	10014			-1.3125
1926	192607	19260721	10014
1926	192607	19260722	10014			1.375
1926	192607	19260723	10014			-1.375
1926	192607	19260724	10014			-1.375
1926	192607	19260726	10014			-1.3125
1926	192607	19260727	10014
1926	192607	19260728	10014			-1.3125
1926	192607	19260729	10014			-1.3125
1926	192607	19260730	10014			1.25
1926	192607	19260731	10014			-1.3125
1926	192608	19260802	10014			-1.3125
1926	192608	19260803	10014			1.25
1926	192608	19260804	10014			1.25
1926	192608	19260805	10014			-1.3125
1926	192608	19260806	10014
1926	192608	19260807	10014			-1.3125
1926	192608	19260809	10014
1926	192608	19260810	10014			-1.25
1926	192608	19260811	10014			-1.25
1926	192608	19260812	10014
1926	192608	19260813	10014
1926	192608	19260814	10014
1926	192608	19260816	10014			-1.1875
1926	192608	19260817	10014			1.25
1926	192608	19260818	10014
1926	192608	19260819	10014			1.125
1926	192608	19260820	10014
1926	192608	19260821	10014
1926	192608	19260823	10014			-1.1875
1926	192608	19260824	10014
1926	192608	19260825	10014
1926	192608	19260826	10014			1.125
1926	192608	19260827	10014
1926	192608	19260828	10014			1.125
1926	192608	19260830	10014			-1.1875
1926	192608	19260831	10014			-1.1875
1926	192609	19260901	10014			-1.1875
1926	192609	19260902	10014			1.125
1926	192609	19260903	10014			-1.125
1926	192609	19260907	10014			-1.125
1926	192609	19260908	10014			-1.125
1926	192609	19260909	10014			-1.0625
1926	192609	19260910	10014			-1.0625
1926	192609	19260911	10014			-1.0625
1926	192609	19260913	10014
1926	192609	19260914	10014			-1.0625
1926	192609	19260915	10014			-1.0625
1926	192609	19260916	10014			1
1926	192609	19260917	10014			1
1926	192609	19260918	10014			-1.0625
1926	192609	19260920	10014
1926	192609	19260921	10014			1
1926	192609	19260922	10014			-1.0625
1926	192609	19260923	10014			1
1926	192609	19260924	10014
1926	192609	19260925	10014			-1.0625
1926	192609	19260927	10014			-1.0625
1926	192609	19260928	10014			1.125
1926	192609	19260929	10014			-1.0625
1926	192609	19260930	10014			-1.0625
1926	192610	19261001	10014			-1.0625
1926	192610	19261002	10014			-1.0625
1926	192610	19261004	10014			1
1926	192610	19261005	10014			1
1926	192610	19261006	10014			-1.0625
1926	192610	19261007	10014			-1.0625
1926	192610	19261008	10014			1
1926	192610	19261009	10014			-1.0625
1926	192610	19261011	10014			-1.0625
1926	192610	19261013	10014			1
1926	192610	19261014	10014			1
1926	192610	19261015	10014			1
1926	192610	19261016	10014			-1.0625
1926	192610	19261018	10014			-1.0625
1926	192610	19261019	10014			-1.0625
1926	192610	19261020	10014			1
1926	192610	19261021	10014			1
1926	192610	19261022	10014			0.875
1926	192610	19261023	10014			-0.9375
1926	192610	19261025	10014			-0.9375
1926	192610	19261026	10014			-0.9375
1926	192610	19261027	10014			1
1926	192610	19261028	10014			-0.9375
1926	192610	19261029	10014			-0.9375
1926	192610	19261030	10014			-0.9375
1926	192611	19261101	10014			-0.9375
1926	192611	19261103	10014			-0.9375
1926	192611	19261104	10014			-0.9375
1926	192611	19261105	10014			-0.9375
1926	192611	19261106	10014			1
1926	192611	19261108	10014			-1.0625
1926	192611	19261109	10014			-1.0625
1926	192611	19261110	10014			1.125
1926	192611	19261111	10014			-1.0625
1926	192611	19261112	10014			-1.25
1926	192611	19261113	10014			-1.1875
1926	192611	19261115	10014			1.125
1926	192611	19261116	10014			1.375
1926	192611	19261117	10014			1.25
1926	192611	19261118	10014			-1.4375
1926	192611	19261119	10014			-1.375
1926	192611	19261120	10014			-1.375
1926	192611	19261122	10014			-1.4375
1926	192611	19261123	10014			-1.4375
1926	192611	19261124	10014			-1.4375
1926	192611	19261126	10014			-1.4375
1926	192611	19261127	10014
1926	192611	19261129	10014			1.5
1926	192611	19261130	10014			-1.4375
1926	192612	19261201	10014			1.5
1926	192612	19261202	10014			-1.4375
1926	192612	19261203	10014			1.375
1926	192612	19261204	10014			-1.3125
1926	192612	19261206	10014			1.25
1926	192612	19261207	10014			1.25
1926	192612	19261208	10014			-1.3125
1926	192612	19261209	10014			1.5
1926	192612	19261210	10014			1.375
1926	192612	19261211	10014			-1.4375
1926	192612	19261213	10014			1.5
1926	192612	19261214	10014			1.625
1926	192612	19261215	10014			1.5
1926	192612	19261216	10014			1.375
1926	192612	19261217	10014			-1.4375
1926	192612	19261218	10014			1.375
1926	192612	19261220	10014			-1.4375
1926	192612	19261221	10014			1.375
1926	192612	19261222	10014			1.125
1926	192612	19261223	10014
1926	192612	19261224	10014			1.25
1926	192612	19261227	10014			-1.25
1926	192612	19261228	10014			1.125
1926	192612	19261229	10014			1.25
1926	192612	19261230	10014			-1.3125
1926	192612	19261231	10014			-1.3125
1927	192701	19270103	10014
1927	192701	19270104	10014			-1.3125
1927	192701	19270105	10014			-1.3125
1927	192701	19270106	10014			1.25
1927	192701	19270107	10014			-1.3125
1927	192701	19270108	10014			-1.625
1927	192701	19270110	10014			1.25
1927	192701	19270111	10014			1.25
1927	192701	19270112	10014			1.25
1927	192701	19270113	10014			1.375
1927	192701	19270114	10014			-1.4375
1927	192701	19270115	10014			-1.4375
1927	192701	19270117	10014			-1.375
1927	192701	19270118	10014			-1.375
1927	192701	19270119	10014			-1.375
1927	192701	19270120	10014			1.5
1927	192701	19270121	10014			-1.4375
1927	192701	19270122	10014			-1.375
1927	192701	19270124	10014			1.375
1927	192701	19270125	10014			1.5
1927	192701	19270126	10014			-1.5625
1927	192701	19270127	10014			-1.375
1927	192701	19270128	10014			1.5
1927	192701	19270129	10014			1.375
1927	192701	19270131	10014
1927	192702	19270201	10014
1927	192702	19270202	10014			1.5
1927	192702	19270203	10014			1.5
1927	192702	19270204	10014			1.5
1927	192702	19270205	10014			-1.5625
1927	192702	19270207	10014			1.5
1927	192702	19270208	10014			1.75
1927	192702	19270209	10014			1.75
1927	192702	19270210	10014			-1.5625
1927	192702	19270211	10014			-1.8125
1927	192702	19270214	10014			-1.8125
1927	192702	19270215	10014			-1.8125
1927	192702	19270216	10014			1.75
1927	192702	19270217	10014			1.875
1927	192702	19270218	10014			2.125
1927	192702	19270219	10014			2.25
1927	192702	19270221	10014			2
1927	192702	19270223	10014			2.125
1927	192702	19270224	10014			-2.125
1927	192702	19270225	10014			2
1927	192702	19270226	10014			-2.125
1927	192702	19270228	10014			2.125
1927	192703	19270301	10014			1.875
1927	192703	19270302	10014			-1.875
1927	192703	19270303	10014			1.875
1927	192703	19270304	10014			1.75
1927	192703	19270305	10014			1.625
1927	192703	19270307	10014			1.75
1927	192703	19270308	10014			1.75
1927	192703	19270309	10014			-1.9375
1927	192703	19270310	10014			1.875
1927	192703	19270311	10014			-1.8125
1927	192703	19270312	10014			-1.875
1927	192703	19270314	10014			-1.8125
1927	192703	19270315	10014			1.75
1927	192703	19270316	10014			1.5
1927	192703	19270317	10014			1.5
1927	192703	19270318	10014			1.5
1927	192703	19270319	10014			-1.5625
1927	192703	19270321	10014			1.625
1927	192703	19270322	10014			-1.6875
1927	192703	19270323	10014			1.625
1927	192703	19270324	10014			1.875
1927	192703	19270325	10014			1.875
1927	192703	19270326	10014			-1.8125
1927	192703	19270328	10014			1.625
1927	192703	19270329	10014			-1.75
1927	192703	19270330	10014			1.625
1927	192703	19270331	10014			-1.875
1927	192704	19270401	10014			-1.625
1927	192704	19270402	10014			-1.625
1927	192704	19270404	10014			-1.625
1927	192704	19270405	10014			-1.625
1927	192704	19270406	10014
1927	192704	19270407	10014			1.5
1927	192704	19270408	10014			1.5
1927	192704	19270409	10014			-1.5625
1927	192704	19270411	10014			1.5
1927	192704	19270412	10014			1.5
1927	192704	19270413	10014			1.5
1927	192704	19270414	10014			1.5
1927	192704	19270416	10014
1927	192704	19270418	10014			1.5
1927	192704	19270419	10014			1.5
1927	192704	19270420	10014			1.5
1927	192704	19270421	10014			-1.5625
1927	192704	19270422	10014			1.5
1927	192704	19270423	10014			1.5
1927	192704	19270425	10014			-1.5625
1927	192704	19270426	10014			1.375
1927	192704	19270427	10014			-1.4375
1927	192704	19270428	10014			1.375
1927	192704	19270429	10014			-1.4375
1927	192704	19270430	10014			1.375
1927	192705	19270502	10014			1.375
1927	192705	19270503	10014			1.375
1927	192705	19270504	10014			1.375
1927	192705	19270505	10014			1.375
1927	192705	19270506	10014			-1.5
1927	192705	19270507	10014			1.25
1927	192705	19270509	10014			-1.5
1927	192705	19270510	10014			1.375
1927	192705	19270511	10014			-1.4375
1927	192705	19270512	10014			1.25
1927	192705	19270513	10014
1927	192705	19270514	10014
1927	192705	19270516	10014
1927	192705	19270517	10014			1.25
1927	192705	19270518	10014			-1.1875
1927	192705	19270519	10014			-1.3125
1927	192705	19270520	10014			-1.3125
1927	192705	19270521	10014
1927	192705	19270523	10014			1.25
1927	192705	19270524	10014			1.125
1927	192705	19270525	10014			1.125
1927	192705	19270526	10014			1.125
1927	192705	19270527	10014			1.375
1927	192705	19270528	10014			-1.4375
1927	192705	19270531	10014			-1.25
1927	192706	19270601	10014
1927	192706	19270602	10014
1927	192706	19270603	10014			-1.1875
1927	192706	19270604	10014			-1.1875
1927	192706	19270606	10014			1.125
1927	192706	19270607	10014			1.125
1927	192706	19270608	10014
1927	192706	19270609	10014			1.125
1927	192706	19270610	10014			1.125
1927	192706	19270611	10014
1927	192706	19270614	10014
1927	192706	19270615	10014			-1.0625
1927	192706	19270616	10014			-1.0625
1927	192706	19270617	10014
1927	192706	19270618	10014			1
1927	192706	19270620	10014			-1.125
1927	192706	19270621	10014			1
1927	192706	19270622	10014			1
1927	192706	19270623	10014			1
1927	192706	19270624	10014			1.125
1927	192706	19270625	10014			-1.0625
1927	192706	19270627	10014			1
1927	192706	19270628	10014			-1.0625
1927	192706	19270629	10014			-1.0625
1927	192706	19270630	10014			-1.0625
1927	192707	19270701	10014			1
1927	192707	19270702	10014			-1.125
1927	192707	19270705	10014			-1.0625
1927	192707	19270706	10014			-1.0625
1927	192707	19270707	10014			-1.0625
1927	192707	19270708	10014			1.125
1927	192707	19270709	10014			1.25
1927	192707	19270711	10014			1.25
1927	192707	19270712	10014			-1.125
1927	192707	19270713	10014			-1.0625
1927	192707	19270714	10014
1927	192707	19270715	10014			-1.0625
1927	192707	19270716	10014			-1.0625
1927	192707	19270718	10014			-1.0625
1927	192707	19270719	10014			-1.3125
1927	192707	19270720	10014
1927	192707	19270721	10014			1
1927	192707	19270722	10014			1
1927	192707	19270723	10014
1927	192707	19270725	10014			1.125
1927	192707	19270726	10014			1
1927	192707	19270727	10014			1.125
1927	192707	19270728	10014			1.25
1927	192707	19270729	10014			-1.1875
1927	192707	19270730	10014			1.125
1927	192708	19270801	10014			1.25
1927	192708	19270802	10014			-1.1875
1927	192708	19270803	10014			-1.3125
1927	192708	19270804	10014			-1.1875
1927	192708	19270805	10014			-1.1875
1927	192708	19270806	10014			-1.1875
1927	192708	19270808	10014			1.25
1927	192708	19270809	10014			1.75
1927	192708	19270810	10014			1.75
1927	192708	19270811	10014			1.5
1927	192708	19270812	10014			1.375
1927	192708	19270813	10014			1.25
1927	192708	19270815	10014			1.25
1927	192708	19270816	10014			-1.375
1927	192708	19270817	10014			-1.375
1927	192708	19270818	10014			1.5
1927	192708	19270819	10014			1.625
1927	192708	19270820	10014			1.75
1927	192708	19270822	10014			1.5
1927	192708	19270823	10014			-1.5625
1927	192708	19270824	10014			-1.4375
1927	192708	19270825	10014			-1.5
1927	192708	19270826	10014			1.375
1927	192708	19270827	10014			1.5
1927	192708	19270829	10014
1927	192708	19270830	10014			1.25
1927	192708	19270831	10014			-1.375
1927	192709	19270901	10014			-1.4375
1927	192709	19270902	10014			-1.4375
1927	192709	19270903	10014			-1.4375
1927	192709	19270906	10014			-1.4375
1927	192709	19270907	10014
1927	192709	19270908	10014			1.75
1927	192709	19270909	10014			1.75
1927	192709	19270910	10014			1.5
1927	192709	19270912	10014			1.375
1927	192709	19270913	10014			1.625
1927	192709	19270914	10014			-1.6875
1927	192709	19270915	10014			1.5
1927	192709	19270916	10014			-1.4375
1927	192709	19270917	10014			-1.4375
1927	192709	19270919	10014			-1.4375
1927	192709	19270920	10014			1.375
1927	192709	19270921	10014			-1.3125
1927	192709	19270922	10014			1.25
1927	192709	19270923	10014			1.25
1927	192709	19270924	10014			-1.4375
1927	192709	19270926	10014			1.25
1927	192709	19270927	10014			-1.375
1927	192709	19270928	10014			-1.375
1927	192709	19270929	10014			-1.375
1927	192709	19270930	10014			-1.375
1927	192710	19271001	10014			-1.4375
1927	192710	19271003	10014			-1.375
1927	192710	19271004	10014			1.25
1927	192710	19271005	10014			-1.375
1927	192710	19271006	10014			1.375
1927	192710	19271007	10014			1.375
1927	192710	19271008	10014			-1.3125
1927	192710	19271010	10014			-1.375
1927	192710	19271011	10014			1.25
1927	192710	19271013	10014
1927	192710	19271014	10014			-1.375
1927	192710	19271015	10014			-1.4375
1927	192710	19271017	10014			-1.375
1927	192710	19271018	10014			-1.1875
1927	192710	19271019	10014			-1.375
1927	192710	19271020	10014
1927	192710	19271021	10014
1927	192710	19271022	10014
1927	192710	19271024	10014			-1.1875
1927	192710	19271025	10014			-1.1875
1927	192710	19271026	10014			1.25
1927	192710	19271027	10014
1927	192710	19271028	10014			1.125
1927	192710	19271029	10014			1.25
1927	192710	19271031	10014			-1.3125
1927	192711	19271101	10014			1.25
1927	192711	19271102	10014
1927	192711	19271103	10014
1927	192711	19271104	10014			1.125
1927	192711	19271105	10014			-1.25
1927	192711	19271107	10014			-1.25
1927	192711	19271109	10014			-1.3125
1927	192711	19271110	10014			-1.3125
1927	192711	19271111	10014			-1.3125
1927	192711	19271112	10014
1927	192711	19271114	10014			1.375
1927	192711	19271115	10014			-1.4375
1927	192711	19271116	10014			1.625
1927	192711	19271117	10014			-1.4375
1927	192711	19271118	10014			-1.4375
1927	192711	19271119	10014			-1.4375
1927	192711	19271121	10014
1927	192711	19271122	10014			-1.375
1927	192711	19271123	10014			1.25
1927	192711	19271125	10014			-1.375
1927	192711	19271126	10014
1927	192711	19271128	10014			-1.375
1927	192711	19271129	10014			1.375
1927	192711	19271130	10014			1.375
1927	192712	19271201	10014			1.375
1927	192712	19271202	10014			1.25
1927	192712	19271203	10014			1.375
1927	192712	19271205	10014			1.25
1927	192712	19271206	10014			1.125
1927	192712	19271207	10014			1.25
1927	192712	19271208	10014			1.125
1927	192712	19271209	10014			1.125
1927	192712	19271210	10014			-1.125
1927	192712	19271212	10014			-1.125
1927	192712	19271213	10014			-1.125
1927	192712	19271214	10014			1
1927	192712	19271215	10014			1.25
1927	192712	19271216	10014			1.25
1927	192712	19271217	10014			1.25
1927	192712	19271219	10014			-1.1875
1927	192712	19271220	10014			-1.1875
1927	192712	19271221	10014
1927	192712	19271222	10014			1.125
1927	192712	19271223	10014			1
1927	192712	19271224	10014			1.25
1927	192712	19271227	10014			1
1927	192712	19271228	10014			1.125
1927	192712	19271229	10014			1
1927	192712	19271230	10014			1.125
1927	192712	19271231	10014			1
1928	192801	19280103	10014			1.125
1928	192801	19280104	10014			-1.125
1928	192801	19280105	10014			1
1928	192801	19280106	10014			1.875
1928	192801	19280107	10014			1.75
1928	192801	19280109	10014			1.5
1928	192801	19280110	10014			1.75
1928	192801	19280111	10014			1.5
1928	192801	19280112	10014			1.625
1928	192801	19280113	10014			1.625
1928	192801	19280114	10014			1.75
1928	192801	19280116	10014			1.625
1928	192801	19280117	10014			1.875
1928	192801	19280118	10014			2
1928	192801	19280119	10014			2.25
1928	192801	19280120	10014			2.25
1928	192801	19280121	10014			2.375
1928	192801	19280123	10014			3
1928	192801	19280124	10014			3
1928	192801	19280125	10014			2.875
1928	192801	19280126	10014			3
1928	192801	19280127	10014			3
1928	192801	19280128	10014			2.875
1928	192801	19280130	10014			3.25
1928	192801	19280131	10014			3.875
1928	192802	19280201	10014			4.125
1928	192802	19280202	10014			4
1928	192802	19280203	10014			3.875
1928	192802	19280204	10014			3.875
1928	192802	19280206	10014			4
1928	192802	19280207	10014			3.75
1928	192802	19280208	10014			3.75
1928	192802	19280209	10014			3.75
1928	192802	19280210	10014			3.625
1928	192802	19280211	10014			3.75
1928	192802	19280214	10014			3.75
1928	192802	19280215	10014			3.875
1928	192802	19280216	10014			3.625
1928	192802	19280217	10014			3.625
1928	192802	19280218	10014			3.625
1928	192802	19280220	10014			3.625
1928	192802	19280221	10014			3.625
1928	192802	19280223	10014			3.75
1928	192802	19280224	10014			3.625
1928	192802	19280225	10014			3.625
1928	192802	19280227	10014			3.625
1928	192802	19280228	10014			3.75
1928	192802	19280229	10014			3.625
1928	192803	19280301	10014			3.625
1928	192803	19280302	10014			3.5
1928	192803	19280303	10014			3.625
1928	192803	19280305	10014			3.5
1928	192803	19280306	10014			4
1928	192803	19280307	10014			4
1928	192803	19280308	10014			4
1928	192803	19280309	10014			4
1928	192803	19280310	10014			4
1928	192803	19280312	10014			4
1928	192803	19280313	10014			4
1928	192803	19280314	10014			4
1928	192803	19280315	10014			4
1928	192803	19280316	10014			3.875
1928	192803	19280317	10014			3.875
1928	192803	19280319	10014			4
1928	192803	19280320	10014			3.75
1928	192803	19280321	10014			3.75
1928	192803	19280322	10014			3.75
1928	192803	19280323	10014
1928	192803	19280324	10014			3.25
1928	192803	19280326	10014			3.375
1928	192803	19280327	10014			3.125
1928	192803	19280328	10014			3.125
1928	192803	19280329	10014			3.125
1928	192803	19280330	10014			3.25
1928	192803	19280331	10014			3.625
1928	192804	19280402	10014			3.625
1928	192804	19280403	10014			3.625
1928	192804	19280404	10014			3.375
1928	192804	19280405	10014			3.375
1928	192804	19280409	10014			3.5
1928	192804	19280410	10014			3.375
1928	192804	19280411	10014			3.5
1928	192804	19280412	10014			3.5
1928	192804	19280413	10014			3.625
1928	192804	19280414	10014			3.5
1928	192804	19280416	10014			4.25
1928	192804	19280417	10014			3.75
1928	192804	19280418	10014			3.5
1928	192804	19280419	10014			3.625
1928	192804	19280420	10014			3.5
1928	192804	19280423	10014			3.75
1928	192804	19280424	10014			3.625
1928	192804	19280425	10014			3.75
1928	192804	19280426	10014			4.25
1928	192804	19280427	10014			4
1928	192804	19280428	10014			4.5
1928	192804	19280430	10014			4.375
1928	192805	19280501	10014			4.25
1928	192805	19280502	10014			4
1928	192805	19280503	10014			3.875
1928	192805	19280504	10014			3.875
1928	192805	19280507	10014			4
1928	192805	19280508	10014			4.125
1928	192805	19280509	10014			4.25
1928	192805	19280510	10014			4
1928	192805	19280511	10014			4.25
1928	192805	19280514	10014			4.125
1928	192805	19280515	10014			4
1928	192805	19280516	10014			4
1928	192805	19280517	10014			4.125
1928	192805	19280518	10014			3.875
1928	192805	19280521	10014			4
1928	192805	19280522	10014			3.75
1928	192805	19280523	10014			-3.8125
1928	192805	19280524	10014			3.75
1928	192805	19280525	10014			3.875
1928	192805	19280528	10014			4
1928	192805	19280529	10014			4
1928	192805	19280531	10014			3.75
1928	192806	19280601	10014			3.625
1928	192806	19280602	10014			3.75
1928	192806	19280604	10014			3.75
1928	192806	19280605	10014			4
1928	192806	19280606	10014			4
1928	192806	19280607	10014			3.875
1928	192806	19280608	10014			3.75
1928	192806	19280609	10014			3.875
1928	192806	19280611	10014			3.625
1928	192806	19280612	10014			3.625
1928	192806	19280613	10014			3.5
1928	192806	19280614	10014			3.5
1928	192806	19280615	10014			-3.5625
1928	192806	19280616	10014			3.5
1928	192806	19280618	10014			3.375
1928	192806	19280619	10014			3.25
1928	192806	19280620	10014			3.375
1928	192806	19280621	10014			3.25
1928	192806	19280622	10014			3.25
1928	192806	19280623	10014			3.25
1928	192806	19280625	10014			3.25
1928	192806	19280626	10014			-3.375
1928	192806	19280627	10014			-3.375
1928	192806	19280628	10014			3.25
1928	192806	19280629	10014			3.25
1928	192806	19280630	10014			-3.375
1928	192807	19280702	10014			3.25
1928	192807	19280703	10014			3.375
1928	192807	19280705	10014			3.375
1928	192807	19280706	10014			3.25
1928	192807	19280707	10014			3.375
1928	192807	19280709	10014			3.375
1928	192807	19280710	10014			4.125
1928	192807	19280711	10014			3.875
1928	192807	19280712	10014			3.75
1928	192807	19280713	10014			3.625
1928	192807	19280714	10014			3.875
1928	192807	19280716	10014			-3.875
1928	192807	19280717	10014			4
1928	192807	19280718	10014			4
1928	192807	19280719	10014			4
1928	192807	19280720	10014			4.25
1928	192807	19280721	10014			4
1928	192807	19280723	10014			4.25
1928	192807	19280724	10014			4
1928	192807	19280725	10014			4
1928	192807	19280726	10014			3.75
1928	192807	19280727	10014			3.75
1928	192807	19280728	10014			-3.875
1928	192807	19280730	10014			-3.875
1928	192807	19280731	10014			-3.9375
1928	192808	19280801	10014			3.875
1928	192808	19280802	10014			3.75
1928	192808	19280803	10014			3.875
1928	192808	19280804	10014			-3.6875
1928	192808	19280806	10014			3.625
1928	192808	19280807	10014			3.875
1928	192808	19280808	10014			3.75
1928	192808	19280809	10014			3.75
1928	192808	19280810	10014			3.75
1928	192808	19280811	10014			3.75
1928	192808	19280813	10014			3.75
1928	192808	19280814	10014			3.75
1928	192808	19280815	10014			3.5
1928	192808	19280816	10014			-3.6875
1928	192808	19280817	10014			-3.6875
1928	192808	19280818	10014			-3.6875
1928	192808	19280820	10014			3.75
1928	192808	19280821	10014			3.625
1928	192808	19280822	10014			3.625
1928	192808	19280823	10014			3.75
1928	192808	19280824	10014			3.75
1928	192808	19280825	10014			-3.8125
1928	192808	19280827	10014			3.75
1928	192808	19280828	10014			3.5
1928	192808	19280829	10014			3.75
1928	192808	19280830	10014			3.75
1928	192808	19280831	10014			3.5
1928	192809	19280901	10014
1928	192809	19280904	10014			3.75
1928	192809	19280905	10014			4
1928	192809	19280906	10014			4.125
1928	192809	19280907	10014			5.25
1928	192809	19280908	10014			4.5
1928	192809	19280910	10014			4.5
1928	192809	19280911	10014			4.125
1928	192809	19280912	10014			4
1928	192809	19280913	10014			4
1928	192809	19280914	10014			4.25
1928	192809	19280915	10014			4
1928	192809	19280917	10014			4
1928	192809	19280918	10014			4
1928	192809	19280919	10014			3.875
1928	192809	19280920	10014			4.125
1928	192809	19280921	10014			4
1928	192809	19280922	10014			4
1928	192809	19280924	10014			4.375
1928	192809	19280925	10014			4.25
1928	192809	19280926	10014			4.375
1928	192809	19280927	10014			4.5
1928	192809	19280928	10014			4.25
1928	192809	19280929	10014			4.125
1928	192810	19281001	10014			4.5
1928	192810	19281002	10014			4.375
1928	192810	19281003	10014			4.375
1928	192810	19281004	10014			4.375
1928	192810	19281005	10014			4.75
1928	192810	19281006	10014			4.75
1928	192810	19281008	10014			4
1928	192810	19281009	10014			4
1928	192810	19281010	10014			4.125
1928	192810	19281011	10014			4
1928	192810	19281013	10014			4
1928	192810	19281015	10014			4
1928	192810	19281016	10014			5.25
1928	192810	19281017	10014			7.5
1928	192810	19281018	10014			6.75
1928	192810	19281019	10014			6.25
1928	192810	19281020	10014			7.25
1928	192810	19281022	10014			7.75
1928	192810	19281023	10014			8.5
1928	192810	19281024	10014			9.25
1928	192810	19281025	10014			8.5
1928	192810	19281026	10014			7.5
1928	192810	19281027	10014			7.625
1928	192810	19281029	10014			7.5
1928	192810	19281030	10014			7
1928	192810	19281031	10014			7.125
1928	192811	19281101	10014			7.25
1928	192811	19281102	10014			7.25
1928	192811	19281103	10014			7.125
1928	192811	19281105	10014			7
1928	192811	19281107	10014			7.625
1928	192811	19281108	10014			7.875
1928	192811	19281109	10014			7.25
1928	192811	19281110	10014			10
1928	192811	19281112	10014			9.25
1928	192811	19281113	10014			9.125
1928	192811	19281114	10014			8.75
1928	192811	19281115	10014			8.375
1928	192811	19281116	10014			8.75
1928	192811	19281117	10014			8.75
1928	192811	19281119	10014			8.625
1928	192811	19281120	10014			8.25
1928	192811	19281121	10014			8.125
1928	192811	19281122	10014			8.125
1928	192811	19281123	10014			8
1928	192811	19281126	10014			8
1928	192811	19281127	10014			8
1928	192811	19281128	10014			8
1928	192811	19281130	10014			8.375
1928	192812	19281201	10014			9.625
1928	192812	19281203	10014			9.125
1928	192812	19281204	10014			10
1928	192812	19281205	10014			9.125
1928	192812	19281206	10014			8.125
1928	192812	19281207	10014			8.125
1928	192812	19281208	10014			7.5
1928	192812	19281210	10014			8.25
1928	192812	19281211	10014			8.5
1928	192812	19281212	10014			7.75
1928	192812	19281213	10014			8
1928	192812	19281214	10014			7.875
1928	192812	19281215	10014			8
1928	192812	19281217	10014			8
1928	192812	19281218	10014			7.5
1928	192812	19281219	10014			8
1928	192812	19281220	10014			7.75
1928	192812	19281221	10014			8.375
1928	192812	19281222	10014			8.25
1928	192812	19281224	10014			8
1928	192812	19281226	10014			8.375
1928	192812	19281227	10014			8
1928	192812	19281228	10014			8.25
1928	192812	19281229	10014			8
1928	192812	19281231	10014			8.25
1929	192901	19290102	10014			8.375
1929	192901	19290103	10014			8.75
1929	192901	19290104	10014			8.5
1929	192901	19290105	10014			8.375
1929	192901	19290107	10014			8.75
1929	192901	19290108	10014			9.75
1929	192901	19290109	10014			9.875
1929	192901	19290110	10014			9.5
1929	192901	19290111	10014			9
1929	192901	19290112	10014			9.125
1929	192901	19290114	10014			8.75
1929	192901	19290115	10014			8.5
1929	192901	19290116	10014			8.75
1929	192901	19290117	10014			8.5
1929	192901	19290118	10014			9.5
1929	192901	19290119	10014			9.5
1929	192901	19290121	10014			9
1929	192901	19290122	10014			9
1929	192901	19290123	10014			8.75
1929	192901	19290124	10014			8.5
1929	192901	19290125	10014			8.5
1929	192901	19290126	10014			8.625
1929	192901	19290128	10014			8.5
1929	192901	19290129	10014			8.25
1929	192901	19290130	10014			8.375
1929	192901	19290131	10014			8.625
1929	192902	19290201	10014			9
1929	192902	19290202	10014			8.875
1929	192902	19290204	10014			8.5
1929	192902	19290205	10014			8.875
1929	192902	19290206	10014			8.125
1929	192902	19290207	10014			7.875
1929	192902	19290208	10014			7.75
1929	192902	19290211	10014			8
1929	192902	19290213	10014			7.875
1929	192902	19290214	10014			7.5
1929	192902	19290215	10014			7.5
1929	192902	19290216	10014			7.125
1929	192902	19290218	10014			7.5
1929	192902	19290219	10014			7.25
1929	192902	19290220	10014			7.5
1929	192902	19290221	10014			7.5
1929	192902	19290225	10014			7.5
1929	192902	19290226	10014			7.375
1929	192902	19290227	10014			8.375
1929	192902	19290228	10014			8
1929	192903	19290301	10014			9
1929	192903	19290302	10014			8.5
1929	192903	19290304	10014			8.25
1929	192903	19290305	10014			7.875
1929	192903	19290306	10014			7.75
1929	192903	19290307	10014			7.75
1929	192903	19290308	10014			7.75
1929	192903	19290309	10014			8
1929	192903	19290311	10014			7.75
1929	192903	19290312	10014			7.75
1929	192903	19290313	10014			7.75
1929	192903	19290314	10014			7.875
1929	192903	19290315	10014			7.75
1929	192903	19290316	10014			7.625
1929	192903	19290318	10014			7.625
1929	192903	19290319	10014			7.625
1929	192903	19290320	10014			7.625
1929	192903	19290321	10014			7.5
1929	192903	19290322	10014			7.5
1929	192903	19290323	10014			7.125
1929	192903	19290325	10014			6.75
1929	192903	19290326	10014			6.5
1929	192903	19290327	10014			6.75
1929	192903	19290328	10014			7.25
1929	192904	19290401	10014			6.875
1929	192904	19290402	10014			6.625
1929	192904	19290403	10014			6.5
1929	192904	19290404	10014			6.75
1929	192904	19290405	10014			6.5
1929	192904	19290406	10014			6.875
1929	192904	19290408	10014			6.5
1929	192904	19290409	10014			6.5
1929	192904	19290410	10014			6.375
1929	192904	19290411	10014			6.375
1929	192904	19290412	10014			6.75
1929	192904	19290413	10014			6.625
1929	192904	19290415	10014			6.375
1929	192904	19290416	10014			6.375
1929	192904	19290417	10014			6.375
1929	192904	19290418	10014			6.25
1929	192904	19290419	10014			6.375
1929	192904	19290420	10014			6.25
1929	192904	19290422	10014			6.25
1929	192904	19290423	10014			7
1929	192904	19290424	10014			6.5
1929	192904	19290425	10014			6.5
1929	192904	19290426	10014			6.25
1929	192904	19290427	10014			6.25
1929	192904	19290429	10014			6.375
1929	192904	19290430	10014			6.5
1929	192905	19290501	10014			6.5
1929	192905	19290502	10014			7
1929	192905	19290503	10014			6.875
1929	192905	19290504	10014			6.75
1929	192905	19290506	10014			7
1929	192905	19290507	10014			6.5
1929	192905	19290508	10014			6.125
1929	192905	19290509	10014			6.125
1929	192905	19290510	10014			6.125
1929	192905	19290511	10014			6.125
1929	192905	19290513	10014			6
1929	192905	19290514	10014			6
1929	192905	19290515	10014			6
1929	192905	19290516	10014			5.875
1929	192905	19290517	10014			5.875
1929	192905	19290518	10014			5.875
1929	192905	19290520	10014			5.75
1929	192905	19290521	10014			5.5
1929	192905	19290522	10014			5.375
1929	192905	19290523	10014			5.25
1929	192905	19290524	10014			5.5
1929	192905	19290525	10014			5.25
1929	192905	19290527	10014			5.125
1929	192905	19290528	10014			5.375
1929	192905	19290529	10014			5.125
1929	192905	19290531	10014			4.625
1929	192906	19290601	10014			4.875
1929	192906	19290603	10014			4.75
1929	192906	19290604	10014			4.625
1929	192906	19290605	10014			4.875
1929	192906	19290606	10014			5.25
1929	192906	19290607	10014			5.5
1929	192906	19290608	10014			5.5
1929	192906	19290610	10014			5.5
1929	192906	19290611	10014			6.5
1929	192906	19290612	10014			6.75
1929	192906	19290613	10014			6.75
1929	192906	19290614	10014			6.25
1929	192906	19290615	10014			6.125
1929	192906	19290617	10014			6.125
1929	192906	19290618	10014			6
1929	192906	19290619	10014			-5.875
1929	192906	19290620	10014			5.75
1929	192906	19290621	10014			5.625
1929	192906	19290622	10014			5.875
1929	192906	19290624	10014			5.625
1929	192906	19290625	10014			5.75
1929	192906	19290626	10014			5.75
1929	192906	19290627	10014			5.625
1929	192906	19290628	10014			5.625
1929	192906	19290629	10014			5.625
1929	192907	19290701	10014			5.75
1929	192907	19290702	10014			6.625
1929	192907	19290703	10014			6.75
1929	192907	19290705	10014			6.375
1929	192907	19290706	10014			6.5
1929	192907	19290708	10014			6.5
1929	192907	19290709	10014			6.5
1929	192907	19290710	10014			5.75
1929	192907	19290711	10014			5.625
1929	192907	19290712	10014			5.75
1929	192907	19290713	10014			6
1929	192907	19290715	10014			6
1929	192907	19290716	10014			5.875
1929	192907	19290717	10014			6.375
1929	192907	19290718	10014			6.25
1929	192907	19290719	10014			6
1929	192907	19290720	10014			5.875
1929	192907	19290722	10014			6
1929	192907	19290723	10014			6
1929	192907	19290724	10014			5.625
1929	192907	19290725	10014			5.75
1929	192907	19290726	10014			5.625
1929	192907	19290727	10014			5.625
1929	192907	19290729	10014			6
1929	192907	19290730	10014			-6.125
1929	192907	19290731	10014			6
1929	192908	19290801	10014			6.125
1929	192908	19290802	10014			6
1929	192908	19290803	10014			6
1929	192908	19290805	10014			6
1929	192908	19290806	10014			6
1929	192908	19290807	10014			5.75
1929	192908	19290808	10014			7.5
1929	192908	19290809	10014			7.125
1929	192908	19290810	10014			7
1929	192908	19290812	10014			7.625
1929	192908	19290813	10014			8.125
1929	192908	19290814	10014			7.25
1929	192908	19290815	10014			7.375
1929	192908	19290816	10014			7.875
1929	192908	19290817	10014			7.875
1929	192908	19290819	10014			7.375
1929	192908	19290820	10014			7.75
1929	192908	19290821	10014			7.5
1929	192908	19290822	10014			7.125
1929	192908	19290823	10014			7.5
1929	192908	19290824	10014			8
1929	192908	19290826	10014			8.25
1929	192908	19290827	10014			8
1929	192908	19290828	10014			8
1929	192908	19290829	10014			8.5
1929	192908	19290830	10014			8.75
1929	192909	19290903	10014			8.75
1929	192909	19290904	10014			8.625
1929	192909	19290905	10014			8.25
1929	192909	19290906	10014			8.25
1929	192909	19290907	10014			8.375
1929	192909	19290909	10014			8
1929	192909	19290910	10014			7.875
1929	192909	19290911	10014			7.875
1929	192909	19290912	10014			8
1929	192909	19290913	10014			8
1929	192909	19290914	10014			7.75
1929	192909	19290916	10014			8.25
1929	192909	19290917	10014			7.5
1929	192909	19290918	10014			7.875
1929	192909	19290919	10014			7.5
1929	192909	19290920	10014			7.5
1929	192909	19290921	10014			7.25
1929	192909	19290923	10014			7.5
1929	192909	19290924	10014			7.375
1929	192909	19290925	10014			7.875
1929	192909	19290926	10014			7.5
1929	192909	19290927	10014			7.25
1929	192909	19290928	10014			7.25
1929	192909	19290930	10014			7.5
1929	192910	19291001	10014			7.5
1929	192910	19291002	10014			7.25
1929	192910	19291003	10014			8
1929	192910	19291004	10014			8.25
1929	192910	19291005	10014			8.5
1929	192910	19291007	10014			8.5
1929	192910	19291008	10014			8
1929	192910	19291009	10014			7.625
1929	192910	19291010	10014			7.75
1929	192910	19291011	10014			7.5
1929	192910	19291014	10014			7.875
1929	192910	19291015	10014			7.625
1929	192910	19291016	10014			8
1929	192910	19291017	10014			7.5
1929	192910	19291018	10014			7.375
1929	192910	19291019	10014			6.75
1929	192910	19291021	10014			7.5
1929	192910	19291022	10014			7
1929	192910	19291023	10014			7
1929	192910	19291024	10014			6.5
1929	192910	19291025	10014			6
1929	192910	19291026	10014			6.5
1929	192910	19291028	10014			5.875
1929	192910	19291029	10014			5.875
1929	192910	19291030	10014			5.125
1929	192910	19291031	10014			6
1929	192911	19291104	10014			5.875
1929	192911	19291106	10014			5
1929	192911	19291107	10014			5
1929	192911	19291108	10014			5.75
1929	192911	19291111	10014			5.125
1929	192911	19291112	10014			4.75
1929	192911	19291113	10014			5
1929	192911	19291114	10014			5
1929	192911	19291115	10014			5.5
1929	192911	19291118	10014			6.25
1929	192911	19291119	10014			6.5
1929	192911	19291120	10014			6.625
1929	192911	19291121	10014			6.375
1929	192911	19291122	10014			6.25
1929	192911	19291125	10014			6.125
1929	192911	19291126	10014			6
1929	192911	19291127	10014			6
1929	192912	19291202	10014			5.75
1929	192912	19291203	10014			6.5
1929	192912	19291204	10014			6.5
1929	192912	19291205	10014			6.75
1929	192912	19291206	10014			6.875
1929	192912	19291207	10014			7.25
1929	192912	19291209	10014			7
1929	192912	19291210	10014			7.125
1929	192912	19291211	10014			6.875
1929	192912	19291212	10014			7
1929	192912	19291213	10014			7
1929	192912	19291214	10014			6.875
1929	192912	19291216	10014			7.5
1929	192912	19291217	10014			7.125
1929	192912	19291218	10014			7.5
1929	192912	19291219	10014			7.375
1929	192912	19291220	10014			7.5
1929	192912	19291221	10014			7.5
1929	192912	19291223	10014			7.125
1929	192912	19291224	10014			7.25
1929	192912	19291226	10014			7.25
1929	192912	19291227	10014			6.875
1929	192912	19291228	10014			7
1929	192912	19291230	10014			7.375
1929	192912	19291231	10014			8
1930	193001	19300102	10014			7.75
1930	193001	19300103	10014			8.125
1930	193001	19300104	10014			9
1930	193001	19300106	10014			8.75
1930	193001	19300107	10014			8.625
1930	193001	19300108	10014			8.25
1930	193001	19300109	10014			8.75
1930	193001	19300110	10014			8.25
1930	193001	19300111	10014			8.25
1930	193001	19300113	10014			8.125
1930	193001	19300114	10014			8
1930	193001	19300115	10014			8
1930	193001	19300116	10014			7.75
1930	193001	19300117	10014			7.5
1930	193001	19300118	10014			8
1930	193001	19300120	10014			8
1930	193001	19300121	10014			7.75
1930	193001	19300122	10014			8
1930	193001	19300123	10014			8
1930	193001	19300124	10014			7.875
1930	193001	19300125	10014			8
1930	193001	19300127	10014			8.25
1930	193001	19300128	10014			8.5
1930	193001	19300129	10014			8.5
1930	193001	19300130	10014			8.75
1930	193001	19300131	10014			8.75
1930	193002	19300201	10014			8.25
1930	193002	19300203	10014			8.25
1930	193002	19300204	10014			8.75
1930	193002	19300205	10014			8.375
1930	193002	19300206	10014			7.75
1930	193002	19300207	10014			8.125
1930	193002	19300208	10014			8.125
1930	193002	19300210	10014			8.375
1930	193002	19300211	10014			8
1930	193002	19300213	10014			8
1930	193002	19300214	10014			8
1930	193002	19300215	10014			7.875
1930	193002	19300217	10014			8
1930	193002	19300218	10014			7.75
1930	193002	19300219	10014			7.75
1930	193002	19300220	10014			7.625
1930	193002	19300221	10014			7.5
1930	193002	19300224	10014			7.5
1930	193002	19300225	10014			7.5
1930	193002	19300226	10014			7.625
1930	193002	19300227	10014			7.375
1930	193002	19300228	10014			7.375
1930	193003	19300301	10014			7.375
1930	193003	19300303	10014			7
1930	193003	19300304	10014			7.375
1930	193003	19300305	10014			7
1930	193003	19300306	10014			7.5
1930	193003	19300307	10014			7.25
1930	193003	19300308	10014			7.125
1930	193003	19300310	10014			7.625
1930	193003	19300311	10014			7.125
1930	193003	19300312	10014			7.25
1930	193003	19300313	10014			7.125
1930	193003	19300314	10014			7.125
1930	193003	19300315	10014			7.125
1930	193003	19300317	10014			7
1930	193003	19300318	10014			7.125
1930	193003	19300319	10014			7
1930	193003	19300320	10014			7
1930	193003	19300321	10014			7.75
1930	193003	19300322	10014			8
1930	193003	19300324	10014			7.625
1930	193003	19300325	10014			7.625
1930	193003	19300326	10014			7.75
1930	193003	19300327	10014			8
1930	193003	19300328	10014			7.75
1930	193003	19300329	10014			7.75
1930	193003	19300331	10014			8.125
1930	193004	19300401	10014			8
1930	193004	19300402	10014			8
1930	193004	19300403	10014			7.625
1930	193004	19300404	10014			7.75
1930	193004	19300405	10014			7.625
1930	193004	19300407	10014			7.5
1930	193004	19300408	10014			7.25
1930	193004	19300409	10014			7.375
1930	193004	19300410	10014			7.25
1930	193004	19300411	10014			7.125
1930	193004	19300412	10014			7.125
1930	193004	19300414	10014			7.5
1930	193004	19300415	10014			8
1930	193004	19300416	10014			7.5
1930	193004	19300417	10014			-7.5625
1930	193004	19300421	10014			7.375
1930	193004	19300422	10014			7.375
1930	193004	19300423	10014			7.25
1930	193004	19300424	10014			7.125
1930	193004	19300425	10014			7
1930	193004	19300426	10014			7
1930	193004	19300428	10014			7
1930	193004	19300429	10014			7
1930	193004	19300430	10014			7
1930	193005	19300501	10014			7
1930	193005	19300502	10014			7
1930	193005	19300503	10014			6.75
1930	193005	19300505	10014			6.5
1930	193005	19300506	10014			7
1930	193005	19300507	10014			6.625
1930	193005	19300508	10014			6.5
1930	193005	19300509	10014			6.5
1930	193005	19300510	10014			6.875
1930	193005	19300512	10014			6.75
1930	193005	19300513	10014			7
1930	193005	19300514	10014			7.25
1930	193005	19300515	10014			7
1930	193005	19300516	10014			7
1930	193005	19300517	10014			7
1930	193005	19300519	10014			7
1930	193005	19300520	10014			6.75
1930	193005	19300521	10014			7
1930	193005	19300522	10014			-6.875
1930	193005	19300523	10014			6.75
1930	193005	19300524	10014			6.5
1930	193005	19300526	10014			6.375
1930	193005	19300527	10014			6.5
1930	193005	19300528	10014			6.5
1930	193005	19300529	10014			6.5
1930	193006	19300602	10014			6.5
1930	193006	19300603	10014			6.625
1930	193006	19300604	10014			6.625
1930	193006	19300605	10014			6.375
1930	193006	19300606	10014			6.5
1930	193006	19300607	10014			6
1930	193006	19300609	10014			5.625
1930	193006	19300610	10014			6.25
1930	193006	19300611	10014			5.5
1930	193006	19300612	10014			5.5
1930	193006	19300613	10014			5.75
1930	193006	19300614	10014			5.25
1930	193006	19300616	10014			5
1930	193006	19300617	10014			5
1930	193006	19300618	10014			4.5
1930	193006	19300619	10014			5.5
1930	193006	19300620	10014			5.75
1930	193006	19300621	10014			5.5
1930	193006	19300623	10014			5.75
1930	193006	19300624	10014			5.875
1930	193006	19300625	10014			5.5
1930	193006	19300626	10014			5.125
1930	193006	19300627	10014			5.25
1930	193006	19300628	10014			5.125
1930	193006	19300630	10014			5
1930	193007	19300701	10014			5.375
1930	193007	19300702	10014			5.375
1930	193007	19300703	10014			5.125
1930	193007	19300707	10014			5.625
1930	193007	19300708	10014			5.125
1930	193007	19300709	10014			5.25
1930	193007	19300710	10014			5.625
1930	193007	19300711	10014			5.5
1930	193007	19300712	10014			5.75
1930	193007	19300714	10014			5.5
1930	193007	19300715	10014			5.5
1930	193007	19300716	10014			5.5
1930	193007	19300717	10014			5.5
1930	193007	19300718	10014			5.5
1930	193007	19300719	10014			5.75
1930	193007	19300721	10014			5.75
1930	193007	19300722	10014			-5.5625
1930	193007	19300723	10014			5.5
1930	193007	19300724	10014			5.5
1930	193007	19300725	10014			-5.5625
1930	193007	19300726	10014			5.375
1930	193007	19300728	10014			5.375
1930	193007	19300729	10014			5.5
1930	193007	19300730	10014			5.375
1930	193007	19300731	10014			5.5
1930	193008	19300801	10014			-5.4375
1930	193008	19300802	10014			5.375
1930	193008	19300804	10014			-5.4375
1930	193008	19300805	10014			5.5
1930	193008	19300806	10014			5.5
1930	193008	19300807	10014			5.5
1930	193008	19300808	10014			5.5
1930	193008	19300809	10014			-5.4375
1930	193008	19300811	10014			5.5
1930	193008	19300812	10014			5.25
1930	193008	19300813	10014			5.125
1930	193008	19300814	10014			5.25
1930	193008	19300815	10014			-5.1875
1930	193008	19300816	10014			5.25
1930	193008	19300818	10014			5.125
1930	193008	19300819	10014			5.25
1930	193008	19300820	10014			5.25
1930	193008	19300821	10014			5
1930	193008	19300822	10014			-5.1875
1930	193008	19300823	10014			-5.1875
1930	193008	19300825	10014			5
1930	193008	19300826	10014			-5.1875
1930	193008	19300827	10014			-5.125
1930	193008	19300828	10014			5
1930	193008	19300829	10014			5.5
1930	193009	19300902	10014			-5.3125
1930	193009	19300903	10014			5.875
1930	193009	19300904	10014			6
1930	193009	19300905	10014			6
1930	193009	19300906	10014			6
1930	193009	19300908	10014			-5.875
1930	193009	19300909	10014			-5.875
1930	193009	19300910	10014			6
1930	193009	19300911	10014			5.75
1930	193009	19300912	10014			5.875
1930	193009	19300913	10014			5.625
1930	193009	19300915	10014			5.25
1930	193009	19300916	10014			5.25
1930	193009	19300917	10014			5.375
1930	193009	19300918	10014			5.5
1930	193009	19300919	10014			5.375
1930	193009	19300920	10014			5.375
1930	193009	19300922	10014			5.25
1930	193009	19300923	10014			5.125
1930	193009	19300924	10014			5
1930	193009	19300925	10014			5
1930	193009	19300926	10014			5.25
1930	193009	19300927	10014			5.25
1930	193009	19300929	10014			5.25
1930	193009	19300930	10014			5
1930	193010	19301001	10014			5.25
1930	193010	19301002	10014			5.625
1930	193010	19301003	10014			6
1930	193010	19301004	10014			6.125
1930	193010	19301006	10014			6.125
1930	193010	19301007	10014			6.125
1930	193010	19301008	10014			6.125
1930	193010	19301009	10014			6
1930	193010	19301010	10014			6
1930	193010	19301011	10014			5.625
1930	193010	19301014	10014			6
1930	193010	19301015	10014			7.125
1930	193010	19301016	10014			6.875
1930	193010	19301017	10014			6
1930	193010	19301018	10014			6.125
1930	193010	19301020	10014			6.5
1930	193010	19301021	10014			6.125
1930	193010	19301022	10014			6.5
1930	193010	19301023	10014			6.375
1930	193010	19301024	10014			6.625
1930	193010	19301025	10014			6.25
1930	193010	19301027	10014			6.25
1930	193010	19301028	10014			6.5
1930	193010	19301029	10014			6.375
1930	193010	19301030	10014			6.5
1930	193010	19301031	10014			6
1930	193011	19301101	10014			6.25
1930	193011	19301103	10014			6.25
1930	193011	19301105	10014			6
1930	193011	19301106	10014			6.125
1930	193011	19301107	10014			6
1930	193011	19301108	10014			6
1930	193011	19301110	10014			6
1930	193011	19301111	10014			6.125
1930	193011	19301112	10014			6.25
1930	193011	19301113	10014			6.5
1930	193011	19301114	10014			6.5
1930	193011	19301115	10014			6.625
1930	193011	19301117	10014			6.5
1930	193011	19301118	10014			6.5
1930	193011	19301119	10014			6.625
1930	193011	19301120	10014			6.5
1930	193011	19301121	10014			6.5
1930	193011	19301122	10014			6.375
1930	193011	19301124	10014			6.5
1930	193011	19301125	10014			6
1930	193011	19301126	10014			6.125
1930	193011	19301128	10014			6.125
1930	193011	19301129	10014			6.25
1930	193012	19301201	10014			6.25
1930	193012	19301202	10014			6.375
1930	193012	19301203	10014			6.375
1930	193012	19301204	10014			6.125
1930	193012	19301205	10014			6.125
1930	193012	19301206	10014			6.25
1930	193012	19301208	10014			7
1930	193012	19301209	10014			7
1930	193012	19301210	10014			6.5
1930	193012	19301211	10014			6.5
1930	193012	19301212	10014			6.625
1930	193012	19301213	10014			6
1930	193012	19301215	10014			6.25
1930	193012	19301216	10014			6
1930	193012	19301217	10014			6.25
1930	193012	19301218	10014			6.75
1930	193012	19301219	10014			7
1930	193012	19301220	10014			7.125
1930	193012	19301222	10014			6.75
1930	193012	19301223	10014			6.875
1930	193012	19301224	10014			7
1930	193012	19301226	10014			7
1930	193012	19301227	10014			6.875
1930	193012	19301229	10014			6.625
1930	193012	19301230	10014			7
1930	193012	19301231	10014			7.25
1931	193101	19310102	10014			7.5
1931	193101	19310103	10014			7.5
1931	193101	19310105	10014			7.125
1931	193101	19310106	10014			7.75
1931	193101	19310107	10014			8.375
1931	193101	19310108	10014			8.625
1931	193101	19310109	10014		0.1	9.25
1931	193101	19310110	10014			9.125
1931	193101	19310112	10014			9
1931	193101	19310113	10014			8.625
1931	193101	19310114	10014			8.875
1931	193101	19310115	10014			8.5
1931	193101	19310116	10014			9
1931	193101	19310117	10014			8.875
1931	193101	19310119	10014			9.125
1931	193101	19310120	10014			9.625
1931	193101	19310121	10014			9.25
1931	193101	19310122	10014			9.625
1931	193101	19310123	10014			9.625
1931	193101	19310124	10014			9.375
1931	193101	19310126	10014			8.75
1931	193101	19310127	10014			8.5
1931	193101	19310128	10014			8.25
1931	193101	19310129	10014			8.375
1931	193101	19310130	10014			8.5
1931	193101	19310131	10014			8.625
1931	193102	19310202	10014			8.75
1931	193102	19310203	10014			9
1931	193102	19310204	10014			9
1931	193102	19310205	10014			9
1931	193102	19310206	10014			9.25
1931	193102	19310207	10014			9.375
1931	193102	19310209	10014			9.5
1931	193102	19310210	10014			9
1931	193102	19310211	10014			9
1931	193102	19310213	10014			8.75
1931	193102	19310214	10014			9
1931	193102	19310216	10014			9
1931	193102	19310217	10014			9
1931	193102	19310218	10014			9
1931	193102	19310219	10014			9.25
1931	193102	19310220	10014			9
1931	193102	19310221	10014			8.875
1931	193102	19310224	10014			8.75
1931	193102	19310225	10014			8.5
1931	193102	19310226	10014			8.375
1931	193102	19310227	10014			8.25
1931	193102	19310228	10014			8.375
1931	193103	19310302	10014			8.75
1931	193103	19310303	10014			8.875
1931	193103	19310304	10014			8.75
1931	193103	19310305	10014			9.125
1931	193103	19310306	10014			9
1931	193103	19310307	10014			9
1931	193103	19310309	10014			9.125
1931	193103	19310310	10014			9
1931	193103	19310311	10014			9.25
1931	193103	19310312	10014			9
1931	193103	19310313	10014			8.375
1931	193103	19310314	10014			8.5
1931	193103	19310316	10014			8.5
1931	193103	19310317	10014			8.25
1931	193103	19310318	10014			8.5
1931	193103	19310319	10014			9
1931	193103	19310320	10014			9.125
1931	193103	19310321	10014			9.125
1931	193103	19310323	10014			9
1931	193103	19310324	10014			9
1931	193103	19310325	10014			9.25
1931	193103	19310326	10014			10.125
1931	193103	19310327	10014			11.5
1931	193103	19310328	10014			11
1931	193103	19310330	10014			14
1931	193103	19310331	10014			14.25
1931	193104	19310401	10014			13.25
1931	193104	19310402	10014			12.25
1931	193104	19310404	10014			12.5
1931	193104	19310406	10014			12.625
1931	193104	19310407	10014			14
1931	193104	19310408	10014			14.75
1931	193104	19310409	10014			14.375
1931	193104	19310410	10014		0.1	13.75
1931	193104	19310411	10014			14
1931	193104	19310413	10014			14
1931	193104	19310414	10014			13.5
1931	193104	19310415	10014			12.875
1931	193104	19310416	10014			13.75
1931	193104	19310417	10014			14.125
1931	193104	19310418	10014			15
1931	193104	19310420	10014			14.375
1931	193104	19310421	10014			14.125
1931	193104	19310422	10014			14.25
1931	193104	19310423	10014			14.5
1931	193104	19310424	10014			14.25
1931	193104	19310425	10014			13.75
1931	193104	19310427	10014			13.25
1931	193104	19310428	10014			12
1931	193104	19310429	10014			12.125
1931	193104	19310430	10014			13.25
1931	193105	19310501	10014			13.125
1931	193105	19310502	10014			13.625
1931	193105	19310504	10014			13.875
1931	193105	19310505	10014			13.375
1931	193105	19310506	10014			13.75
1931	193105	19310507	10014			13.125
1931	193105	19310508	10014			13.875
1931	193105	19310509	10014			13.25
1931	193105	19310511	10014			13.5
1931	193105	19310512	10014			13.125
1931	193105	19310513	10014			15.5
1931	193105	19310514	10014			15.75
1931	193105	19310515	10014			16
1931	193105	19310516	10014			16.25
1931	193105	19310518	10014			15.625
1931	193105	19310519	10014			16.125
1931	193105	19310520	10014			17.75
1931	193105	19310521	10014			17.5
1931	193105	19310522	10014			16.625
1931	193105	19310523	10014			16
1931	193105	19310525	10014			16.25
1931	193105	19310526	10014			17.5
1931	193105	19310527	10014			18.5
1931	193105	19310528	10014			17.875
1931	193105	19310529	10014			16.75
1931	193106	19310601	10014			17
1931	193106	19310602	10014			18
1931	193106	19310603	10014			19.125
1931	193106	19310604	10014			19.75
1931	193106	19310605	10014			19.125
1931	193106	19310606	10014			18.75
1931	193106	19310608	10014			19.5
1931	193106	19310609	10014			18.625
1931	193106	19310610	10014			14.75
1931	193106	19310611	10014			14.25
1931	193106	19310612	10014			14.375
1931	193106	19310613	10014			14.5
1931	193106	19310615	10014			14
1931	193106	19310616	10014			13.75
1931	193106	19310617	10014			12.625
1931	193106	19310618	10014			12.625
1931	193106	19310619	10014			13.625
1931	193106	19310620	10014			13.875
1931	193106	19310622	10014			13
1931	193106	19310623	10014			12.875
1931	193106	19310624	10014			13.25
1931	193106	19310625	10014			13.375
1931	193106	19310626	10014			13
1931	193106	19310627	10014			13.25
1931	193106	19310629	10014			13.125
1931	193106	19310630	10014			12.5
1931	193107	19310701	10014			12.625
1931	193107	19310702	10014			13
1931	193107	19310703	10014			12.5
1931	193107	19310706	10014			14.375
1931	193107	19310707	10014			14
1931	193107	19310708	10014			15.875
1931	193107	19310709	10014			15.5
1931	193107	19310710	10014		0.1	15.5
1931	193107	19310711	10014			14.625
1931	193107	19310713	10014			14.625
1931	193107	19310714	10014			14.375
1931	193107	19310715	10014			14
1931	193107	19310716	10014			14.875
1931	193107	19310717	10014			14.875
1931	193107	19310718	10014			14.875
1931	193107	19310720	10014			15.625
1931	193107	19310721	10014			15.5
1931	193107	19310722	10014			14.625
1931	193107	19310723	10014			15.125
1931	193107	19310724	10014			15.25
1931	193107	19310725	10014			15.125
1931	193107	19310727	10014			15.375
1931	193107	19310728	10014			15.375
1931	193107	19310729	10014			14.75
1931	193107	19310730	10014			14.75
1931	193107	19310731	10014			14.25
1931	193108	19310801	10014			14.25
1931	193108	19310803	10014			14.75
1931	193108	19310804	10014			14.75
1931	193108	19310805	10014			14.5
1931	193108	19310806	10014			14.875
1931	193108	19310807	10014			14.875
1931	193108	19310808	10014			14.875
1931	193108	19310810	10014			15.75
1931	193108	19310811	10014			15.75
1931	193108	19310812	10014			15.75
1931	193108	19310813	10014			16.75
1931	193108	19310814	10014			17.125
1931	193108	19310815	10014			17.125
1931	193108	19310817	10014			17.625
1931	193108	19310818	10014			16.875
1931	193108	19310819	10014			17.25
1931	193108	19310820	10014			17.75
1931	193108	19310821	10014			16.5
1931	193108	19310822	10014			16.5
1931	193108	19310824	10014			16.375
1931	193108	19310825	10014			16.75
1931	193108	19310826	10014			17.5
1931	193108	19310827	10014			17.25
1931	193108	19310828	10014			17.25
1931	193108	19310829	10014			17.25
1931	193108	19310831	10014			15.875
1931	193109	19310901	10014			16.5
1931	193109	19310902	10014			15.75
1931	193109	19310903	10014			17.25
1931	193109	19310904	10014			17.5
1931	193109	19310908	10014			17.5
1931	193109	19310909	10014			18.75
1931	193109	19310910	10014			18.75
1931	193109	19310911	10014			19.875
1931	193109	19310912	10014			19.125
1931	193109	19310914	10014			18.625
1931	193109	19310915	10014			18.5
1931	193109	19310916	10014			18.5
1931	193109	19310917	10014			18.625
1931	193109	19310918	10014			17
1931	193109	19310919	10014			15.75
1931	193109	19310921	10014			15.75
1931	193109	19310922	10014			16.75
1931	193109	19310923	10014			17.125
1931	193109	19310924	10014			15.25
1931	193109	19310925	10014			14.25
1931	193109	19310926	10014			14.375
1931	193109	19310928	10014			14.5
1931	193109	19310929	10014			12.125
1931	193109	19310930	10014			12
1931	193110	19311001	10014			12.625
1931	193110	19311002	10014			12.875
1931	193110	19311003	10014			12
1931	193110	19311005	10014			10.125
1931	193110	19311006	10014			13
1931	193110	19311007	10014			12
1931	193110	19311008	10014			13.625
1931	193110	19311009	10014		0.1	13.25
1931	193110	19311010	10014			13.125
1931	193110	19311013	10014			12.625
1931	193110	19311014	10014			12.5
1931	193110	19311015	10014			13.125
1931	193110	19311016	10014			14.25
1931	193110	19311017	10014			15
1931	193110	19311019	10014			14.75
1931	193110	19311020	10014			14.625
1931	193110	19311021	10014			14.25
1931	193110	19311022	10014			13.75
1931	193110	19311023	10014			14.625
1931	193110	19311024	10014			14.75
1931	193110	19311026	10014			15.5
1931	193110	19311027	10014			15
1931	193110	19311028	10014			13.75
1931	193110	19311029	10014			13.75
1931	193110	19311030	10014			14
1931	193110	19311031	10014			15
1931	193111	19311102	10014			14.25
1931	193111	19311104	10014			14.75
1931	193111	19311105	10014			14.875
1931	193111	19311106	10014			15.25
1931	193111	19311107	10014			15
1931	193111	19311109	10014			13.625
1931	193111	19311110	10014			14.5
1931	193111	19311111	10014			14.625
1931	193111	19311112	10014			15.25
1931	193111	19311113	10014			15.875
1931	193111	19311114	10014			16.5
1931	193111	19311116	10014			16.25
1931	193111	19311117	10014			16
1931	193111	19311118	10014			16.75
1931	193111	19311119	10014			15.625
1931	193111	19311120	10014			14.625
1931	193111	19311121	10014			14.875
1931	193111	19311123	10014			15
1931	193111	19311124	10014			14.625
1931	193111	19311125	10014			13.875
1931	193111	19311127	10014			13.5
1931	193111	19311128	10014			13.125
1931	193111	19311130	10014			14.125
1931	193112	19311201	10014			13.75
1931	193112	19311202	10014			12.125
1931	193112	19311203	10014			12.5
1931	193112	19311204	10014			12.25
1931	193112	19311205	10014			13
1931	193112	19311207	10014			12.625
1931	193112	19311208	10014			12.125
1931	193112	19311209	10014			11.25
1931	193112	19311210	10014			11.125
1931	193112	19311211	10014			11
1931	193112	19311212	10014			11
1931	193112	19311214	10014			11.625
1931	193112	19311215	10014			12.75
1931	193112	19311216	10014			12.75
1931	193112	19311217	10014			11.875
1931	193112	19311218	10014			12.875
1931	193112	19311219	10014			13
1931	193112	19311221	10014			12.125
1931	193112	19311222	10014			12.875
1931	193112	19311223	10014			12.125
1931	193112	19311224	10014			13
1931	193112	19311228	10014			13.125
1931	193112	19311229	10014			13.5
1931	193112	19311230	10014			14.125
1931	193112	19311231	10014			14.375
1932	193201	19320102	10014			13.25
1932	193201	19320104	10014			12
1932	193201	19320105	10014			12.25
1932	193201	19320106	10014			13.25
1932	193201	19320107	10014			13.25
1932	193201	19320108	10014		0.125	13.25
1932	193201	19320109	10014			-13.125
1932	193201	19320111	10014			13.75
1932	193201	19320112	10014			13
1932	193201	19320113	10014			13.5
1932	193201	19320114	10014			13.125
1932	193201	19320115	10014			13.25
1932	193201	19320116	10014			12.875
1932	193201	19320118	10014			15.125
1932	193201	19320119	10014			16.125
1932	193201	19320120	10014			15.75
1932	193201	19320121	10014			16.125
1932	193201	19320122	10014			14.75
1932	193201	19320123	10014			15
1932	193201	19320125	10014			15
1932	193201	19320126	10014			14.875
1932	193201	19320127	10014			15.125
1932	193201	19320128	10014			15
1932	193201	19320129	10014			14.75
1932	193201	19320130	10014			15
1932	193202	19320201	10014			15
1932	193202	19320202	10014			15.375
1932	193202	19320203	10014			15.5
1932	193202	19320204	10014			15.25
1932	193202	19320205	10014			14.75
1932	193202	19320206	10014			14.625
1932	193202	19320208	10014			14.625
1932	193202	19320209	10014			13.625
1932	193202	19320210	10014			14
1932	193202	19320211	10014			14.5
1932	193202	19320213	10014			14.75
1932	193202	19320215	10014			15
1932	193202	19320216	10014			15.25
1932	193202	19320217	10014			15.5
1932	193202	19320218	10014			15.875
1932	193202	19320219	10014			15
1932	193202	19320220	10014			15
1932	193202	19320223	10014			14.875
1932	193202	19320224	10014			15
1932	193202	19320225	10014			14.375
1932	193202	19320226	10014			14
1932	193202	19320227	10014			13.75
1932	193202	19320229	10014			13.75
1932	193203	19320301	10014			13.75
1932	193203	19320302	10014			14.375
1932	193203	19320303	10014			15
1932	193203	19320304	10014			14.75
1932	193203	19320305	10014			14.625
1932	193203	19320307	10014			14.125
1932	193203	19320308	10014			13.875
1932	193203	19320309	10014			14.375
1932	193203	19320310	10014			15
1932	193203	19320311	10014			14.5
1932	193203	19320312	10014			14.875
1932	193203	19320314	10014			14.75
1932	193203	19320315	10014			15
1932	193203	19320316	10014			15.25
1932	193203	19320317	10014			15.25
1932	193203	19320318	10014			14.625
1932	193203	19320319	10014			14.625
1932	193203	19320321	10014			14.875
1932	193203	19320322	10014			14.5
1932	193203	19320323	10014			14.5
1932	193203	19320324	10014			14.375
1932	193203	19320326	10014			14.125
1932	193203	19320328	10014			15
1932	193203	19320329	10014			15.375
1932	193203	19320330	10014			15.375
1932	193203	19320331	10014			15
1932	193204	19320401	10014			15
1932	193204	19320402	10014			16.25
1932	193204	19320404	10014			16.25
1932	193204	19320405	10014			15.625
1932	193204	19320406	10014			15.5
1932	193204	19320407	10014			15
1932	193204	19320408	10014		0.125	14
1932	193204	19320409	10014			13.875
1932	193204	19320411	10014			13.75
1932	193204	19320412	10014			14
1932	193204	19320413	10014			13.875
1932	193204	19320414	10014			14
1932	193204	19320415	10014			13.5
1932	193204	19320416	10014			13.375
1932	193204	19320418	10014			13
1932	193204	19320419	10014			13
1932	193204	19320420	10014			12.875
1932	193204	19320421	10014			13.5
1932	193204	19320422	10014			12.5
1932	193204	19320423	10014			11.25
1932	193204	19320425	10014			11.375
1932	193204	19320426	10014			10.875
1932	193204	19320427	10014			11
1932	193204	19320428	10014			8.75
1932	193204	19320429	10014			8.625
1932	193204	19320430	10014			8.875
1932	193205	19320502	10014			9.125
1932	193205	19320503	10014			9.625
1932	193205	19320504	10014			11
1932	193205	19320505	10014			11.25
1932	193205	19320506	10014			11.25
1932	193205	19320507	10014			10.75
1932	193205	19320509	10014			9.875
1932	193205	19320510	10014			9.75
1932	193205	19320511	10014			9.125
1932	193205	19320512	10014			8.75
1932	193205	19320513	10014			8.875
1932	193205	19320514	10014			10
1932	193205	19320516	10014			10.125
1932	193205	19320517	10014			9.75
1932	193205	19320518	10014			9.75
1932	193205	19320519	10014			9.75
1932	193205	19320520	10014			9.75
1932	193205	19320521	10014			9.625
1932	193205	19320523	10014			10
1932	193205	19320524	10014			10
1932	193205	19320525	10014			10
1932	193205	19320526	10014			10.125
1932	193205	19320527	10014			10
1932	193205	19320528	10014			9.875
1932	193205	19320531	10014			9.875
1932	193206	19320601	10014			9.875
1932	193206	19320602	10014			9.875
1932	193206	19320603	10014			10
1932	193206	19320604	10014			10.5
1932	193206	19320606	10014			10
1932	193206	19320607	10014			9.5
1932	193206	19320608	10014			8.125
1932	193206	19320609	10014			7.875
1932	193206	19320610	10014			8.25
1932	193206	19320611	10014			8.125
1932	193206	19320613	10014			8
1932	193206	19320614	10014			8.125
1932	193206	19320615	10014			9.25
1932	193206	19320616	10014			9.5
1932	193206	19320617	10014			8.875
1932	193206	19320618	10014			9
1932	193206	19320620	10014			9.25
1932	193206	19320621	10014			8.75
1932	193206	19320622	10014			8.25
1932	193206	19320623	10014			8.5
1932	193206	19320624	10014			7.75
1932	193206	19320625	10014			8
1932	193206	19320627	10014			7.75
1932	193206	19320628	10014			8.125
1932	193206	19320629	10014			8.75
1932	193206	19320630	10014			8.25
1932	193207	19320701	10014			8.875
1932	193207	19320705	10014			10.125
1932	193207	19320706	10014			10.125
1932	193207	19320707	10014			9.75
1932	193207	19320708	10014		0.125	9.25
1932	193207	19320709	10014			9.125
1932	193207	19320711	10014			9.375
1932	193207	19320712	10014			9.25
1932	193207	19320713	10014			10
1932	193207	19320714	10014			9.5
1932	193207	19320715	10014			9.75
1932	193207	19320716	10014			9.625
1932	193207	19320718	10014			9.875
1932	193207	19320719	10014			10
1932	193207	19320720	10014			11
1932	193207	19320721	10014			10.625
1932	193207	19320722	10014			11.375
1932	193207	19320723	10014			11.25
1932	193207	19320725	10014			11.25
1932	193207	19320726	10014			10.625
1932	193207	19320727	10014			11
1932	193207	19320728	10014			11
1932	193207	19320729	10014			10.75
1932	193207	19320730	10014			10.75
1932	193208	19320801	10014			11
1932	193208	19320802	10014			10.375
1932	193208	19320803	10014			10.75
1932	193208	19320804	10014			11
1932	193208	19320805	10014			11
1932	193208	19320806	10014			10.625
1932	193208	19320808	10014			10.5
1932	193208	19320809	10014			10.375
1932	193208	19320810	10014			10.5
1932	193208	19320811	10014			10.375
1932	193208	19320812	10014			11.25
1932	193208	19320813	10014			11.5
1932	193208	19320815	10014			11.75
1932	193208	19320816	10014			12
1932	193208	19320817	10014			11.625
1932	193208	19320818	10014			11.5
1932	193208	19320819	10014			11.625
1932	193208	19320820	10014			11.5
1932	193208	19320822	10014			11.5
1932	193208	19320823	10014			11.875
1932	193208	19320824	10014			11.875
1932	193208	19320825	10014			12.125
1932	193208	19320826	10014			11.875
1932	193208	19320827	10014			11.875
1932	193208	19320829	10014			11.75
1932	193208	19320830	10014			11.25
1932	193208	19320831	10014			11.125
1932	193209	19320901	10014			11
1932	193209	19320902	10014			10.75
1932	193209	19320903	10014			11
1932	193209	19320906	10014			10.625
1932	193209	19320907	10014			10.875
1932	193209	19320908	10014			10.625
1932	193209	19320909	10014			10.5
1932	193209	19320910	10014			10.5
1932	193209	19320912	10014			10.875
1932	193209	19320913	10014			10.5
1932	193209	19320914	10014			10
1932	193209	19320915	10014			10
1932	193209	19320916	10014			10
1932	193209	19320917	10014			9.875
1932	193209	19320919	10014			10
1932	193209	19320920	10014			10
1932	193209	19320921	10014			10.375
1932	193209	19320922	10014			10
1932	193209	19320923	10014			10
1932	193209	19320924	10014			10
1932	193209	19320926	10014			9.875
1932	193209	19320927	10014			11.25
1932	193209	19320928	10014			11.125
1932	193209	19320929	10014			10.625
1932	193209	19320930	10014			10.625
1932	193210	19321001	10014			10.625
1932	193210	19321003	10014			10.5
1932	193210	19321004	10014			10.625
1932	193210	19321005	10014			10
1932	193210	19321006	10014			9.875
1932	193210	19321007	10014			9.5
1932	193210	19321008	10014			10
1932	193210	19321010	10014		0.125	10.75
1932	193210	19321011	10014			11
1932	193210	19321013	10014			11.5
1932	193210	19321014	10014			12
1932	193210	19321015	10014			11.875
1932	193210	19321017	10014			11.375
1932	193210	19321018	10014			12.375
1932	193210	19321019	10014			12.25
1932	193210	19321020	10014			12
1932	193210	19321021	10014			11
1932	193210	19321022	10014			11
1932	193210	19321024	10014			11.25
1932	193210	19321025	10014			11.5
1932	193210	19321026	10014			11.625
1932	193210	19321027	10014			11.375
1932	193210	19321028	10014			11.625
1932	193210	19321029	10014			11.625
1932	193210	19321031	10014			11.5
1932	193211	19321101	10014			11.5
1932	193211	19321102	10014			10.5
1932	193211	19321103	10014			11.375
1932	193211	19321104	10014			11.5
1932	193211	19321105	10014			11.5
1932	193211	19321107	10014			11.5
1932	193211	19321109	10014			11.25
1932	193211	19321110	10014			11.5
1932	193211	19321111	10014			11.5
1932	193211	19321112	10014			11.625
1932	193211	19321114	10014			11.375
1932	193211	19321115	10014			11.25
1932	193211	19321116	10014			11.625
1932	193211	19321117	10014			12.125
1932	193211	19321118	10014			12.75
1932	193211	19321119	10014			12.5
1932	193211	19321121	10014			12.125
1932	193211	19321122	10014			12.25
1932	193211	19321123	10014			12.5
1932	193211	19321125	10014			13.25
1932	193211	19321126	10014			13.125
1932	193211	19321128	10014			13.875
1932	193211	19321129	10014			14.875
1932	193211	19321130	10014			14
1932	193212	19321201	10014			14
1932	193212	19321202	10014			14.375
1932	193212	19321203	10014			14.25
1932	193212	19321205	10014			14.5
1932	193212	19321206	10014			14
1932	193212	19321207	10014			13.375
1932	193212	19321208	10014			13.125
1932	193212	19321209	10014			13.25
1932	193212	19321210	10014			13
1932	193212	19321212	10014			12.75
1932	193212	19321213	10014			13
1932	193212	19321214	10014			13.375
1932	193212	19321215	10014			13.125
1932	193212	19321216	10014			13.25
1932	193212	19321217	10014			13.125
1932	193212	19321219	10014			13.375
1932	193212	19321220	10014			13.5
1932	193212	19321221	10014			13.25
1932	193212	19321222	10014			13.375
1932	193212	19321223	10014			12.75
1932	193212	19321224	10014			12.75
1932	193212	19321227	10014			12.875
1932	193212	19321228	10014			12.875
1932	193212	19321229	10014			12.75
1932	193212	19321230	10014			13
1932	193212	19321231	10014			12.875
1933	193301	19330103	10014			13.375
1933	193301	19330104	10014			13
1933	193301	19330105	10014			12.875
1933	193301	19330106	10014			12.875
1933	193301	19330109	10014			13
1933	193301	19330110	10014		0.15	12.625
1933	193301	19330111	10014			12.75
1933	193301	19330112	10014			12.25
1933	193301	19330113	10014			11.5
1933	193301	19330114	10014			11.375
1933	193301	19330116	10014			11.625
1933	193301	19330117	10014			11.625
1933	193301	19330118	10014			11.5
1933	193301	19330119	10014			12
1933	193301	19330120	10014			12.125
1933	193301	19330121	10014			12.125
1933	193301	19330123	10014			12.375
1933	193301	19330124	10014			12.5
1933	193301	19330125	10014			12.375
1933	193301	19330126	10014			12.5
1933	193301	19330127	10014			12.125
1933	193301	19330128	10014			12
1933	193301	19330130	10014			11.875
1933	193301	19330131	10014			11.75
1933	193302	19330201	10014			12
1933	193302	19330202	10014			13
1933	193302	19330203	10014			13.125
1933	193302	19330204	10014			13.25
1933	193302	19330206	10014			12.25
1933	193302	19330207	10014			12.375
1933	193302	19330208	10014			12.625
1933	193302	19330209	10014			12.125
1933	193302	19330210	10014			12.375
1933	193302	19330211	10014			12.25
1933	193302	19330214	10014			12.375
1933	193302	19330215	10014			12.5
1933	193302	19330216	10014			12
1933	193302	19330217	10014			12
1933	193302	19330218	10014			11.875
1933	193302	19330220	10014			11.875
1933	193302	19330221	10014			11.75
1933	193302	19330223	10014			11.75
1933	193302	19330224	10014			12
1933	193302	19330225	10014			11.75
1933	193302	19330227	10014			11.5
1933	193302	19330228	10014			11.75
1933	193303	19330301	10014			11.875
1933	193303	19330302	10014			11.625
1933	193303	19330303	10014			11.75
1933	193303	19330315	10014			12.25
1933	193303	19330316	10014			12
1933	193303	19330317	10014			13.5
1933	193303	19330318	10014			13
1933	193303	19330320	10014			13
1933	193303	19330321	10014			13
1933	193303	19330322	10014			14.25
1933	193303	19330323	10014			13.75
1933	193303	19330324	10014			13.75
1933	193303	19330325	10014			13.75
1933	193303	19330327	10014			14.125
1933	193303	19330328	10014			14.5
1933	193303	19330329	10014			14.25
1933	193303	19330330	10014			14.5
1933	193303	19330331	10014			14.25
1933	193304	19330401	10014			14.375
1933	193304	19330403	10014			14
1933	193304	19330404	10014			13.875
1933	193304	19330405	10014			14.5
1933	193304	19330406	10014			14.75
1933	193304	19330407	10014			15.5
1933	193304	19330408	10014			15.5
1933	193304	19330410	10014		0.15	14.75
1933	193304	19330411	10014			14.375
1933	193304	19330412	10014			14
1933	193304	19330413	10014			14.875
1933	193304	19330415	10014			14.125
1933	193304	19330417	10014			13.875
1933	193304	19330418	10014			14
1933	193304	19330419	10014			15.25
1933	193304	19330420	10014			15.125
1933	193304	19330421	10014			16.375
1933	193304	19330422	10014			18
1933	193304	19330424	10014			16.625
1933	193304	19330425	10014			16.375
1933	193304	19330426	10014			15.75
1933	193304	19330427	10014			15
1933	193304	19330428	10014			15.125
1933	193304	19330429	10014			16
1933	193305	19330501	10014			16.125
1933	193305	19330502	10014			16.5
1933	193305	19330503	10014			15.5
1933	193305	19330504	10014			15.25
1933	193305	19330505	10014			15
1933	193305	19330506	10014			15
1933	193305	19330508	10014			15
1933	193305	19330509	10014			14.75
1933	193305	19330510	10014			15.375
1933	193305	19330511	10014			14.625
1933	193305	19330512	10014			15
1933	193305	19330513	10014			14.75
1933	193305	19330515	10014			14.25
1933	193305	19330516	10014			14.5
1933	193305	19330517	10014			14.25
1933	193305	19330518	10014			14
1933	193305	19330519	10014			14.25
1933	193305	19330520	10014			14.25
1933	193305	19330522	10014			14.875
1933	193305	19330523	10014			14.75
1933	193305	19330524	10014			14.625
1933	193305	19330525	10014			14.875
1933	193305	19330526	10014			18
1933	193305	19330527	10014			19.25
1933	193305	19330529	10014			18.625
1933	193305	19330531	10014			18
1933	193306	19330601	10014			18.125
1933	193306	19330602	10014			19.875
1933	193306	19330603	10014			18.625
1933	193306	19330605	10014			20.125
1933	193306	19330606	10014			19.625
1933	193306	19330607	10014			21.5
1933	193306	19330608	10014			23
1933	193306	19330609	10014			23
1933	193306	19330610	10014			23.25
1933	193306	19330612	10014			23.375
1933	193306	19330613	10014			22.5
1933	193306	19330614	10014			21.25
1933	193306	19330615	10014			18.625
1933	193306	19330616	10014			19.5
1933	193306	19330617	10014			18.25
1933	193306	19330619	10014			20.25
1933	193306	19330620	10014			20
1933	193306	19330621	10014			20
1933	193306	19330622	10014			19.375
1933	193306	19330623	10014			20.25
1933	193306	19330624	10014			20.25
1933	193306	19330626	10014			21
1933	193306	19330627	10014			20.625
1933	193306	19330628	10014			20
1933	193306	19330629	10014			20
1933	193306	19330630	10014			21.625
1933	193307	19330701	10014			21.75
1933	193307	19330703	10014			21.5
1933	193307	19330705	10014			21
1933	193307	19330706	10014			22
1933	193307	19330707	10014			22
1933	193307	19330708	10014			24.125
1933	193307	19330710	10014		0.15	23.25
1933	193307	19330711	10014			22.75
1933	193307	19330712	10014			23
1933	193307	19330713	10014			22.75
1933	193307	19330714	10014			21.875
1933	193307	19330715	10014			25
1933	193307	19330717	10014			24.5
1933	193307	19330718	10014			30.25
1933	193307	19330719	10014			27.25
1933	193307	19330720	10014			27
1933	193307	19330721	10014			24.25
1933	193307	19330722	10014			23
1933	193307	19330724	10014			27.125
1933	193307	19330725	10014			25.875
1933	193307	19330726	10014			28.75
1933	193307	19330727	10014			27
1933	193307	19330728	10014			25.5
1933	193307	19330731	10014			22.875
1933	193308	19330801	10014			23.75
1933	193308	19330802	10014			26.25
1933	193308	19330803	10014			24.75
1933	193308	19330804	10014			23.75
1933	193308	19330807	10014			23.75
1933	193308	19330808	10014			25.125
1933	193308	19330809	10014			26.125
1933	193308	19330810	10014			25.5
1933	193308	19330811	10014			27.375
1933	193308	19330814	10014			27.125
1933	193308	19330815	10014			26.75
1933	193308	19330816	10014			25.5
1933	193308	19330817	10014			28
1933	193308	19330818	10014			26.625
1933	193308	19330821	10014			27.5
1933	193308	19330822	10014			27.875
1933	193308	19330823	10014			27.625
1933	193308	19330824	10014			28.875
1933	193308	19330825	10014			30
1933	193308	19330828	10014			28.875
1933	193308	19330829	10014			32
1933	193308	19330830	10014			30.625
1933	193308	19330831	10014			30.25
1933	193309	19330901	10014			30.75
1933	193309	19330905	10014			29.75
1933	193309	19330906	10014			29.75
1933	193309	19330907	10014			29
1933	193309	19330908	10014			29.125
1933	193309	19330909	10014			29.125
1933	193309	19330911	10014			30
1933	193309	19330912	10014			28.625
1933	193309	19330913	10014			28.875
1933	193309	19330914	10014			30
1933	193309	19330915	10014			29.125
1933	193309	19330916	10014			31
1933	193309	19330918	10014			30.625
1933	193309	19330919	10014			30.5
1933	193309	19330920	10014			28.5
1933	193309	19330921	10014			25.75
1933	193309	19330922	10014			26.625
1933	193309	19330923	10014			27
1933	193309	19330925	10014			25.25
1933	193309	19330926	10014			25.375
1933	193309	19330927	10014			23.125
1933	193309	19330928	10014			24.5
1933	193309	19330929	10014			25.25
1933	193309	19330930	10014			26.25
1933	193310	19331002	10014			25
1933	193310	19331003	10014			25.375
1933	193310	19331004	10014			26.5
1933	193310	19331005	10014			27
1933	193310	19331006	10014			26
1933	193310	19331007	10014			25.625
1933	193310	19331009	10014		0.15	24.875
1933	193310	19331009	10014	1272	0.15	24.875
1933	193310	19331010	10014			24.5
1933	193310	19331011	10014			24.125
1933	193310	19331013	10014			22.75
1933	193310	19331014	10014			22.125
1933	193310	19331016	10014			20
1933	193310	19331017	10014			21.25
1933	193310	19331018	10014			19.625
1933	193310	19331019	10014			19.25
1933	193310	19331020	10014			20
1933	193310	19331021	10014			19.875
1933	193310	19331023	10014			23.375
1933	193310	19331024	10014			27.5
1933	193310	19331025	10014			28
1933	193310	19331026	10014			27
1933	193310	19331027	10014			27.5
1933	193310	19331028	10014			26.75
1933	193310	19331030	10014			26.125
1933	193310	19331031	10014			25.625
1933	193311	19331101	10014			27
1933	193311	19331102	10014			26.375
1933	193311	19331103	10014			26
1933	193311	19331104	10014			25.25
1933	193311	19331106	10014			25.5
1933	193311	19331108	10014			26.25
1933	193311	19331109	10014			25.375
1933	193311	19331110	10014			25.625
1933	193311	19331111	10014			26
1933	193311	19331113	10014			25.25
1933	193311	19331114	10014			25.25
1933	193311	19331115	10014			23.75
1933	193311	19331116	10014			24.5
1933	193311	19331117	10014			23
1933	193311	19331118	10014			23
1933	193311	19331120	10014			23.75
1933	193311	19331121	10014			22.25
1933	193311	19331122	10014			22.625
1933	193311	19331123	10014			22.25
1933	193311	19331124	10014			22
1933	193311	19331125	10014			21.875
1933	193311	19331127	10014			20.375
1933	193311	19331128	10014			21
1933	193311	19331129	10014			22.625
1933	193312	19331201	10014			23
1933	193312	19331202	10014			22.375
1933	193312	19331204	10014			21.875
1933	193312	19331205	10014			22.375
1933	193312	19331206	10014			21.375
1933	193312	19331207	10014			21.875
1933	193312	19331208	10014			21.25
1933	193312	19331209	10014			22
1933	193312	19331211	10014			21.125
1933	193312	19331212	10014			20.75
1933	193312	19331213	10014			21.5
1933	193312	19331214	10014			22.25
1933	193312	19331215	10014			21.875
1933	193312	19331216	10014			21.375
1933	193312	19331218	10014			21.5
1933	193312	19331219	10014			21.375
1933	193312	19331220	10014			20.25
1933	193312	19331221	10014			19.625
1933	193312	19331222	10014			20.75
1933	193312	19331223	10014			22.25
1933	193312	19331226	10014			21.25
1933	193312	19331227	10014			20.875
1933	193312	19331228	10014			21.375
1933	193312	19331229	10014			21.75
1933	193312	19331230	10014			22.375
1934	193401	19340102	10014			22.25
1934	193401	19340103	10014			22
1934	193401	19340104	10014			23.25
1934	193401	19340105	10014			21.625
1934	193401	19340106	10014			21.875
1934	193401	19340108	10014			21.875
1934	193401	19340109	10014			21.75
1934	193401	19340110	10014			21.75
1934	193401	19340111	10014		0.15	21.25
1934	193401	19340111	10014	1272	0.15	21.25
1934	193401	19340112	10014			21.625
1934	193401	19340113	10014			21.5
1934	193401	19340115	10014			23.375
1934	193401	19340116	10014			22.5
1934	193401	19340117	10014			22.5
1934	193401	19340118	10014			22.125
1934	193401	19340119	10014			22.375
1934	193401	19340120	10014			22.125
1934	193401	19340122	10014			22.375
1934	193401	19340123	10014			22.125
1934	193401	19340124	10014			21.875
1934	193401	19340125	10014			21.375
1934	193401	19340126	10014			21.625
1934	193401	19340127	10014			22
1934	193401	19340129	10014			22.5
1934	193401	19340130	10014			22
1934	193401	19340131	10014			21.75
1934	193402	19340201	10014			22.125
1934	193402	19340202	10014			22.75
1934	193402	19340203	10014			22.375
1934	193402	19340205	10014			22.75
1934	193402	19340206	10014			22.5
1934	193402	19340207	10014			23.25
1934	193402	19340208	10014			23.5
1934	193402	19340209	10014			22.25
1934	193402	19340210	10014			22.25
1934	193402	19340213	10014			22.375
1934	193402	19340214	10014			22.5
1934	193402	19340215	10014			22.5
1934	193402	19340216	10014			22.5
1934	193402	19340217	10014			22.625
1934	193402	19340219	10014			22.125
1934	193402	19340220	10014			22.125
1934	193402	19340221	10014			21.75
1934	193402	19340223	10014			21
1934	193402	19340224	10014			20.75
1934	193402	19340226	10014			20.125
1934	193402	19340227	10014			20.375
1934	193402	19340228	10014			19.75
1934	193403	19340301	10014			19.5
1934	193403	19340302	10014			20.5
1934	193403	19340303	10014			20.125
1934	193403	19340305	10014			21.125
1934	193403	19340306	10014			20.75
1934	193403	19340307	10014			20
1934	193403	19340308	10014			20.375
1934	193403	19340309	10014			21
1934	193403	19340310	10014			21.625
1934	193403	19340312	10014			21.25
1934	193403	19340313	10014			20.875
1934	193403	19340314	10014			20.625
1934	193403	19340315	10014			20.5
1934	193403	19340316	10014			21.375
1934	193403	19340317	10014			21.125
1934	193403	19340319	10014			20.5
1934	193403	19340320	10014			20.5
1934	193403	19340321	10014			20.5
1934	193403	19340322	10014			21
1934	193403	19340323	10014			20.875
1934	193403	19340324	10014			20.875
1934	193403	19340326	10014			20.75
1934	193403	19340327	10014			20
1934	193403	19340328	10014			20.375
1934	193403	19340329	10014			22.125
1934	193403	19340331	10014			22.625
1934	193404	19340402	10014			22.375
1934	193404	19340403	10014			22.125
1934	193404	19340404	10014			21.75
1934	193404	19340405	10014			21.5
1934	193404	19340406	10014			21.75
1934	193404	19340407	10014			21.875
1934	193404	19340409	10014		0.15	21.625
1934	193404	19340409	10014	1272	0.15	21.625
1934	193404	19340410	10014			21.75
1934	193404	19340411	10014			21.75
1934	193404	19340412	10014			21.25
1934	193404	19340413	10014			21
1934	193404	19340414	10014			21
1934	193404	19340416	10014			20.75
1934	193404	19340417	10014			20.75
1934	193404	19340418	10014			21.25
1934	193404	19340419	10014			20.25
1934	193404	19340420	10014			20.75
1934	193404	19340421	10014			20.75
1934	193404	19340423	10014			20.375
1934	193404	19340424	10014			20.375
1934	193404	19340425	10014			20.25
1934	193404	19340426	10014			20
1934	193404	19340427	10014			20.25
1934	193404	19340428	10014			20
1934	193404	19340430	10014			19.625
1934	193405	19340501	10014			19.5
1934	193405	19340502	10014			19.25
1934	193405	19340503	10014			19.125
1934	193405	19340504	10014			19.375
1934	193405	19340505	10014			18.75
1934	193405	19340507	10014			17.75
1934	193405	19340508	10014			18.5
1934	193405	19340509	10014			18
1934	193405	19340510	10014			18
1934	193405	19340511	10014			17.75
1934	193405	19340512	10014			17.5
1934	193405	19340514	10014			17.75
1934	193405	19340515	10014			18
1934	193405	19340516	10014			18.125
1934	193405	19340517	10014			19
1934	193405	19340518	10014			18.75
1934	193405	19340519	10014			19
1934	193405	19340521	10014			19.625
1934	193405	19340522	10014			19
1934	193405	19340523	10014			18.75
1934	193405	19340524	10014			19
1934	193405	19340525	10014			19.25
1934	193405	19340526	10014			19.625
1934	193405	19340528	10014			20.125
1934	193405	19340529	10014			19.625
1934	193405	19340531	10014			19.5
1934	193406	19340601	10014			19.5
1934	193406	19340602	10014			19.25
1934	193406	19340604	10014			19.875
1934	193406	19340605	10014			20.375
1934	193406	19340606	10014			20.375
1934	193406	19340607	10014			20.5
1934	193406	19340608	10014			20.875
1934	193406	19340609	10014			20.625
1934	193406	19340611	10014			20.375
1934	193406	19340612	10014			20.625
1934	193406	19340613	10014			20.5
1934	193406	19340614	10014			19.875
1934	193406	19340615	10014			20.25
1934	193406	19340616	10014			20.25
1934	193406	19340618	10014			20.75
1934	193406	19340619	10014			20.125
1934	193406	19340620	10014			20
1934	193406	19340621	10014			20
1934	193406	19340622	10014			19.625
1934	193406	19340623	10014			19.625
1934	193406	19340625	10014			19.5
1934	193406	19340626	10014			20.75
1934	193406	19340627	10014			20.75
1934	193406	19340628	10014			22
1934	193406	19340629	10014			21.25
1934	193406	19340630	10014			21.125
1934	193407	19340702	10014			20.5
1934	193407	19340703	10014			21
1934	193407	19340705	10014			21.375
1934	193407	19340706	10014			21.5
1934	193407	19340707	10014			21.875
1934	193407	19340709	10014		0.15	21.625
1934	193407	19340709	10014	1272	0.15	21.625
1934	193407	19340710	10014			22.875
1934	193407	19340711	10014			22.75
1934	193407	19340712	10014			22.5
1934	193407	19340713	10014			22.375
1934	193407	19340714	10014			22.625
1934	193407	19340716	10014			21.75
1934	193407	19340717	10014			21.5
1934	193407	19340718	10014			22
1934	193407	19340719	10014			20.375
1934	193407	19340720	10014			19.625
1934	193407	19340721	10014			19.875
1934	193407	19340723	10014			19
1934	193407	19340724	10014			18.75
1934	193407	19340725	10014			19
1934	193407	19340726	10014			17.375
1934	193407	19340727	10014			18.5
1934	193407	19340728	10014			18.875
1934	193407	19340730	10014			19.25
1934	193407	19340731	10014			19.375
1934	193408	19340801	10014			21
1934	193408	19340802	10014			20.625
1934	193408	19340803	10014			20
1934	193408	19340804	10014			20
1934	193408	19340806	10014			21.25
1934	193408	19340807	10014			20.5
1934	193408	19340808	10014			20.75
1934	193408	19340809	10014			21.25
1934	193408	19340810	10014			20.375
1934	193408	19340811	10014			21
1934	193408	19340813	10014			21.5
1934	193408	19340814	10014			20.875
1934	193408	19340815	10014			20.5
1934	193408	19340816	10014			20.5
1934	193408	19340817	10014			19.875
1934	193408	19340818	10014			20
1934	193408	19340820	10014			20.125
1934	193408	19340821	10014			21
1934	193408	19340822	10014			21
1934	193408	19340823	10014			19.875
1934	193408	19340824	10014			20
1934	193408	19340825	10014			20
1934	193408	19340827	10014			18.875
1934	193408	19340828	10014			19.125
1934	193408	19340829	10014			19
1934	193408	19340830	10014			18.375
1934	193408	19340831	10014			19
1934	193409	19340901	10014			18.625
1934	193409	19340904	10014			18.375
1934	193409	19340905	10014			18
1934	193409	19340906	10014			17.25
1934	193409	19340907	10014			16.875
1934	193409	19340908	10014			17.5
1934	193409	19340910	10014			16.75
1934	193409	19340911	10014			17.25
1934	193409	19340912	10014			17.25
1934	193409	19340913	10014			17
1934	193409	19340914	10014			16.75
1934	193409	19340915	10014			16.75
1934	193409	19340917	10014			16.75
1934	193409	19340918	10014			17.25
1934	193409	19340919	10014			17.375
1934	193409	19340920	10014			17.75
1934	193409	19340921	10014			19.5
1934	193409	19340922	10014			18.75
1934	193409	19340924	10014			18.5
1934	193409	19340925	10014			18.625
1934	193409	19340926	10014			19.375
1934	193409	19340927	10014			19.375
1934	193409	19340928	10014		0.15	19.75
1934	193409	19340929	10014			20.25
1934	193410	19341001	10014			19.125
1934	193410	19341002	10014			19.375
1934	193410	19341003	10014			19.625
1934	193410	19341004	10014			19.625
1934	193410	19341005	10014			19.375
1934	193410	19341006	10014			19.375
1934	193410	19341008	10014			18.875
1934	193410	19341009	10014	1272	0.15	18.25
1934	193410	19341010	10014			18.75
1934	193410	19341011	10014			19.25
1934	193410	19341013	10014			18.75
1934	193410	19341015	10014			18.625
1934	193410	19341016	10014			18.875
1934	193410	19341017	10014			18.75
1934	193410	19341018	10014			18.5
1934	193410	19341019	10014			18.75
1934	193410	19341020	10014			18.5
1934	193410	19341022	10014			18.625
1934	193410	19341023	10014			18
1934	193410	19341024	10014			18.375
1934	193410	19341025	10014			17.625
1934	193410	19341026	10014			17.875
1934	193410	19341027	10014			17.875
1934	193410	19341029	10014			17.875
1934	193410	19341030	10014			17.75
1934	193410	19341031	10014			17.875
1934	193411	19341101	10014			17.875
1934	193411	19341102	10014			18.375
1934	193411	19341103	10014			18.125
1934	193411	19341105	10014			18.125
1934	193411	19341107	10014			18.5
1934	193411	19341108	10014			17.875
1934	193411	19341109	10014			17.75
1934	193411	19341110	10014			18
1934	193411	19341113	10014			17.625
1934	193411	19341114	10014			17.5
1934	193411	19341115	10014			17.125
1934	193411	19341116	10014			17.25
1934	193411	19341117	10014			17
1934	193411	19341119	10014			16.875
1934	193411	19341120	10014			17.125
1934	193411	19341121	10014			17
1934	193411	19341122	10014			16.75
1934	193411	19341123	10014			16.75
1934	193411	19341124	10014			17
1934	193411	19341126	10014			17
1934	193411	19341127	10014			17.625
1934	193411	19341128	10014			17.75
1934	193411	19341130	10014			17.625
1934	193412	19341201	10014			17.5
1934	193412	19341203	10014			17.625
1934	193412	19341204	10014			17.625
1934	193412	19341205	10014			17.625
1934	193412	19341206	10014			17.875
1934	193412	19341207	10014			18.75
1934	193412	19341208	10014			18
1934	193412	19341210	10014			18.5
1934	193412	19341211	10014			18.125
1934	193412	19341212	10014			18.375
1934	193412	19341213	10014			19.125
1934	193412	19341214	10014			19
1934	193412	19341215	10014			18.875
1934	193412	19341217	10014			18.375
1934	193412	19341218	10014			19
1934	193412	19341219	10014			19.125
1934	193412	19341220	10014			19
1934	193412	19341221	10014			19
1934	193412	19341222	10014			18.875
1934	193412	19341224	10014			19.125
1934	193412	19341226	10014			18.625
1934	193412	19341227	10014			18.625
1934	193412	19341228	10014			19.25
1934	193412	19341229	10014			19
1934	193412	19341231	10014			18.875
1935	193501	19350102	10014			18.875
1935	193501	19350103	10014			19.25
1935	193501	19350104	10014			19.25
1935	193501	19350105	10014			19.375
1935	193501	19350107	10014			19.25
1935	193501	19350108	10014			19.75
1935	193501	19350109	10014		0.15	19.625
1935	193501	19350109	10014	1272	0.15	19.625
1935	193501	19350110	10014			19.75
1935	193501	19350111	10014			18.125
1935	193501	19350112	10014			18.25
1935	193501	19350114	10014			18.125
1935	193501	19350115	10014			17.375
1935	193501	19350116	10014			17.625
1935	193501	19350117	10014			18
1935	193501	19350118	10014			17.75
1935	193501	19350119	10014			17.625
1935	193501	19350121	10014			17.625
1935	193501	19350122	10014			17.5
1935	193501	19350123	10014			17.875
1935	193501	19350124	10014			17.5
1935	193501	19350125	10014			17.375
1935	193501	19350126	10014			17.375
1935	193501	19350128	10014			17.125
1935	193501	19350129	10014			16.625
1935	193501	19350130	10014			17
1935	193501	19350131	10014			17.375
1935	193502	19350201	10014			17.375
1935	193502	19350202	10014			17.5
1935	193502	19350204	10014			17.375
1935	193502	19350205	10014			17
1935	193502	19350206	10014			16.375
1935	193502	19350207	10014			17
1935	193502	19350208	10014			16.875
1935	193502	19350209	10014			17.125
1935	193502	19350211	10014			16.75
1935	193502	19350213	10014			16.75
1935	193502	19350214	10014			16.875
1935	193502	19350215	10014			17.25
1935	193502	19350216	10014			17
1935	193502	19350218	10014			18
1935	193502	19350219	10014			17.875
1935	193502	19350220	10014			17.625
1935	193502	19350221	10014			17.375
1935	193502	19350223	10014			17.25
1935	193502	19350225	10014			17
1935	193502	19350226	10014			16.75
1935	193502	19350227	10014			17
1935	193502	19350228	10014			16.5
1935	193503	19350301	10014			17.75
1935	193503	19350302	10014			18
1935	193503	19350304	10014			17
1935	193503	19350305	10014			16.5
1935	193503	19350306	10014			16.75
1935	193503	19350307	10014			16.75
1935	193503	19350308	10014			17.125
1935	193503	19350309	10014			16.75
1935	193503	19350311	10014			16.5
1935	193503	19350312	10014			16.125
1935	193503	19350313	10014			16
1935	193503	19350314	10014			15.75
1935	193503	19350315	10014			15.875
1935	193503	19350316	10014			16.125
1935	193503	19350318	10014			16.125
1935	193503	19350319	10014			16.25
1935	193503	19350320	10014			16.375
1935	193503	19350321	10014			16.375
1935	193503	19350322	10014			16.5
1935	193503	19350323	10014			16.5
1935	193503	19350325	10014			16
1935	193503	19350326	10014			16.25
1935	193503	19350327	10014			16
1935	193503	19350328	10014			15.875
1935	193503	19350329	10014			16
1935	193503	19350330	10014			16.25
1935	193504	19350401	10014			16.375
1935	193504	19350402	10014			16.25
1935	193504	19350403	10014			16.25
1935	193504	19350404	10014			16.25
1935	193504	19350405	10014			16.75
1935	193504	19350406	10014			17
1935	193504	19350408	10014			17
1935	193504	19350409	10014		0.15	17.125
1935	193504	19350409	10014	1272	0.15	17.125
1935	193504	19350410	10014			17
1935	193504	19350411	10014			17
1935	193504	19350412	10014			17
1935	193504	19350413	10014			17.375
1935	193504	19350415	10014			17.25
1935	193504	19350416	10014			16.875
1935	193504	19350417	10014			16.5
1935	193504	19350418	10014			16.75
1935	193504	19350420	10014			16.5
1935	193504	19350422	10014			16.75
1935	193504	19350423	10014			17.125
1935	193504	19350424	10014			16.5
1935	193504	19350425	10014			17.25
1935	193504	19350426	10014			18
1935	193504	19350427	10014			17.625
1935	193504	19350429	10014			17.625
1935	193504	19350430	10014			17.75
1935	193505	19350501	10014			17.25
1935	193505	19350502	10014			17.25
1935	193505	19350503	10014			17.25
1935	193505	19350504	10014			17.5
1935	193505	19350506	10014			17.25
1935	193505	19350507	10014			17.125
1935	193505	19350508	10014			17.5
1935	193505	19350509	10014			17.125
1935	193505	19350510	10014			17.5
1935	193505	19350511	10014			17.25
1935	193505	19350513	10014			17.375
1935	193505	19350514	10014			17.125
1935	193505	19350515	10014			17
1935	193505	19350516	10014			17.375
1935	193505	19350517	10014			17.875
1935	193505	19350518	10014			18
1935	193505	19350520	10014			18.375
1935	193505	19350521	10014			18.125
1935	193505	19350522	10014			18
1935	193505	19350523	10014			17.25
1935	193505	19350524	10014			17.25
1935	193505	19350525	10014			17.25
1935	193505	19350527	10014			17.125
1935	193505	19350528	10014			16.75
1935	193505	19350529	10014			16.875
1935	193505	19350531	10014			17.25
1935	193506	19350601	10014			17.25
1935	193506	19350603	10014			17
1935	193506	19350604	10014			16.75
1935	193506	19350605	10014			16.875
1935	193506	19350606	10014			16.25
1935	193506	19350607	10014			16.5
1935	193506	19350608	10014			16.75
1935	193506	19350610	10014			17.25
1935	193506	19350611	10014			17.375
1935	193506	19350612	10014			17.125
1935	193506	19350613	10014			16.875
1935	193506	19350614	10014			16.75
1935	193506	19350615	10014			16.875
1935	193506	19350617	10014			16.875
1935	193506	19350618	10014			16.5
1935	193506	19350619	10014			16.5
1935	193506	19350620	10014			16.25
1935	193506	19350621	10014			16.5
1935	193506	19350622	10014			16.5
1935	193506	19350624	10014			16.375
1935	193506	19350625	10014			16.5
1935	193506	19350626	10014			16.5
1935	193506	19350627	10014			16.5
1935	193506	19350628	10014			17
1935	193506	19350629	10014			16.75
1935	193507	19350701	10014			17
1935	193507	19350702	10014			16.625
1935	193507	19350703	10014			16.625
1935	193507	19350705	10014			16.875
1935	193507	19350706	10014			17
1935	193507	19350708	10014			16.875
1935	193507	19350709	10014		0.15	16.75
1935	193507	19350709	10014	1272	0.15	16.75
1935	193507	19350710	10014			16.75
1935	193507	19350711	10014			16.375
1935	193507	19350712	10014			16.375
1935	193507	19350713	10014			16.375
1935	193507	19350715	10014			16.5
1935	193507	19350716	10014			16.375
1935	193507	19350717	10014			16.25
1935	193507	19350718	10014			16.125
1935	193507	19350719	10014			16.25
1935	193507	19350720	10014			15.75
1935	193507	19350722	10014			15.625
1935	193507	19350723	10014			15.75
1935	193507	19350724	10014			16
1935	193507	19350725	10014			15.75
1935	193507	19350726	10014			15.625
1935	193507	19350727	10014			15.625
1935	193507	19350729	10014			15.75
1935	193507	19350730	10014			15.5
1935	193507	19350731	10014			15.5
1935	193508	19350801	10014			15.25
1935	193508	19350802	10014			15.5
1935	193508	19350803	10014			16
1935	193508	19350805	10014			15.75
1935	193508	19350806	10014			15.875
1935	193508	19350807	10014			15.75
1935	193508	19350808	10014			15.875
1935	193508	19350809	10014			15.75
1935	193508	19350810	10014			16
1935	193508	19350812	10014			15.875
1935	193508	19350813	10014			15.875
1935	193508	19350814	10014			15.75
1935	193508	19350815	10014			15.75
1935	193508	19350816	10014			15.875
1935	193508	19350817	10014			16
1935	193508	19350819	10014			15.75
1935	193508	19350820	10014			15.75
1935	193508	19350821	10014			15.875
1935	193508	19350822	10014			15.5
1935	193508	19350823	10014			16.25
1935	193508	19350824	10014			16.25
1935	193508	19350826	10014			17
1935	193508	19350827	10014			16.75
1935	193508	19350828	10014			16.5
1935	193508	19350829	10014			16.375
1935	193508	19350830	10014			16.5
1935	193508	19350831	10014			16.5
1935	193509	19350903	10014			16.5
1935	193509	19350904	10014			16.625
1935	193509	19350905	10014			17
1935	193509	19350906	10014			16.875
1935	193509	19350907	10014			16.625
1935	193509	19350909	10014			16.375
1935	193509	19350910	10014			16.375
1935	193509	19350911	10014			16.25
1935	193509	19350912	10014			16.375
1935	193509	19350913	10014			16.625
1935	193509	19350914	10014			16.75
1935	193509	19350916	10014			16.25
1935	193509	19350917	10014			16
1935	193509	19350918	10014			16.125
1935	193509	19350919	10014			16
1935	193509	19350920	10014			15.375
1935	193509	19350921	10014			15.5
1935	193509	19350923	10014			15.75
1935	193509	19350924	10014			15.75
1935	193509	19350925	10014			15.75
1935	193509	19350926	10014			15.75
1935	193509	19350927	10014			15.75
1935	193509	19350928	10014			15.75
1935	193509	19350930	10014			15.5
1935	193510	19351001	10014			15.75
1935	193510	19351002	10014			15.125
1935	193510	19351003	10014			15.625
1935	193510	19351004	10014			15.25
1935	193510	19351005	10014			15.25
1935	193510	19351007	10014			15.75
1935	193510	19351008	10014			15.5
1935	193510	19351009	10014		0.15	15.375
1935	193510	19351009	10014	1272	0.15	15.375
1935	193510	19351010	10014			15.625
1935	193510	19351011	10014			15.375
1935	193510	19351014	10014			15.25
1935	193510	19351015	10014			15.25
1935	193510	19351016	10014			14.625
1935	193510	19351017	10014			13.75
1935	193510	19351018	10014			14.375
1935	193510	19351019	10014			14.75
1935	193510	19351021	10014			14.5
1935	193510	19351022	10014			14.125
1935	193510	19351023	10014			14
1935	193510	19351024	10014			14.125
1935	193510	19351025	10014			14.125
1935	193510	19351026	10014			14.125
1935	193510	19351028	10014			14.125
1935	193510	19351029	10014			14
1935	193510	19351030	10014			13.875
1935	193510	19351031	10014			13.875
1935	193511	19351101	10014			14
1935	193511	19351102	10014			13.875
1935	193511	19351104	10014			14.5
1935	193511	19351106	10014			14.75
1935	193511	19351107	10014			14.75
1935	193511	19351108	10014			15.25
1935	193511	19351109	10014			15.25
1935	193511	19351112	10014			14.875
1935	193511	19351113	10014			14.875
1935	193511	19351114	10014			14.875
1935	193511	19351115	10014			14.75
1935	193511	19351116	10014			15.5
1935	193511	19351118	10014			15
1935	193511	19351119	10014			14.75
1935	193511	19351120	10014			15.375
1935	193511	19351121	10014			16.5
1935	193511	19351122	10014			16.5
1935	193511	19351123	10014			16.25
1935	193511	19351125	10014			16.25
1935	193511	19351126	10014			15.625
1935	193511	19351127	10014			15.5
1935	193511	19351129	10014			15.625
1935	193511	19351130	10014			15.375
1935	193512	19351202	10014			15.375
1935	193512	19351203	10014			15.5
1935	193512	19351204	10014			15.875
1935	193512	19351205	10014			15.5
1935	193512	19351206	10014			15.125
1935	193512	19351207	10014			14.75
1935	193512	19351209	10014			15.25
1935	193512	19351210	10014			15
1935	193512	19351211	10014			14.875
1935	193512	19351212	10014			15.125
1935	193512	19351213	10014			14.875
1935	193512	19351214	10014			14.875
1935	193512	19351216	10014			14.625
1935	193512	19351217	10014			14.5
1935	193512	19351218	10014			14.5
1935	193512	19351219	10014			14.5
1935	193512	19351220	10014			14.375
1935	193512	19351221	10014			14.125
1935	193512	19351223	10014			14.125
1935	193512	19351224	10014			14.375
1935	193512	19351226	10014			14.125
1935	193512	19351227	10014			14.25
1935	193512	19351228	10014			14
1935	193512	19351230	10014			15
1935	193512	19351231	10014			15.375
1936	193601	19360102	10014			15.125
1936	193601	19360103	10014			15.75
1936	193601	19360104	10014			15.5
1936	193601	19360106	10014			15.25
1936	193601	19360107	10014			15.25
1936	193601	19360108	10014			15.875
1936	193601	19360109	10014		0.15	15.375
1936	193601	19360109	10014	1272	0.15	15.375
1936	193601	19360110	10014			16
1936	193601	19360111	10014			16
1936	193601	19360113	10014			15.875
1936	193601	19360114	10014			15.625
1936	193601	19360115	10014			15.125
1936	193601	19360116	10014			15.375
1936	193601	19360117	10014			15.5
1936	193601	19360118	10014			15.125
1936	193601	19360120	10014			15.375
1936	193601	19360121	10014			15.5
1936	193601	19360122	10014			16
1936	193601	19360123	10014			17.125
1936	193601	19360124	10014			16.875
1936	193601	19360125	10014			17
1936	193601	19360127	10014			16.125
1936	193601	19360128	10014			15.875
1936	193601	19360129	10014			15.625
1936	193601	19360130	10014			16
1936	193601	19360131	10014			16.375
1936	193602	19360201	10014			16.25
1936	193602	19360203	10014			16.25
1936	193602	19360204	10014			16
1936	193602	19360205	10014			16
1936	193602	19360206	10014			16.125
1936	193602	19360207	10014			16.125
1936	193602	19360208	10014			16.25
1936	193602	19360210	10014			16.125
1936	193602	19360211	10014			16
1936	193602	19360213	10014			16.375
1936	193602	19360214	10014			16.25
1936	193602	19360215	10014			16.25
1936	193602	19360217	10014			15.625
1936	193602	19360218	10014			15.875
1936	193602	19360219	10014			15.625
1936	193602	19360220	10014			15.5
1936	193602	19360221	10014			15.625
1936	193602	19360224	10014			15.625
1936	193602	19360225	10014			15.375
1936	193602	19360226	10014			15.25
1936	193602	19360227	10014			15.25
1936	193602	19360228	10014			15.5
1936	193602	19360229	10014			15.5
1936	193603	19360302	10014			15.625
1936	193603	19360303	10014			15.5
1936	193603	19360304	10014			15.5
1936	193603	19360305	10014			15.5
1936	193603	19360306	10014			15.375
1936	193603	19360307	10014			15.25
1936	193603	19360309	10014			15.25
1936	193603	19360310	10014			15.25
1936	193603	19360311	10014			15.125
1936	193603	19360312	10014			14.75
1936	193603	19360313	10014			14.75
1936	193603	19360314	10014			15
1936	193603	19360316	10014			14.875
1936	193603	19360317	10014			14.75
1936	193603	19360318	10014			14.75
1936	193603	19360319	10014			14.75
1936	193603	19360320	10014			15.25
1936	193603	19360321	10014			15.125
1936	193603	19360323	10014			15.125
1936	193603	19360324	10014			15
1936	193603	19360325	10014			14.75
1936	193603	19360326	10014			14.875
1936	193603	19360327	10014			14.875
1936	193603	19360328	10014			15
1936	193603	19360330	10014			15
1936	193603	19360331	10014			15
1936	193604	19360401	10014			14.875
1936	193604	19360402	10014			14.875
1936	193604	19360403	10014			14.75
1936	193604	19360404	10014			14.75
1936	193604	19360406	10014			14.875
1936	193604	19360407	10014			14.875
1936	193604	19360408	10014		0.15	14.625
1936	193604	19360408	10014	1272	0.15	14.625
1936	193604	19360409	10014			14.5
1936	193604	19360411	10014			14.375
1936	193604	19360413	10014			14.375
1936	193604	19360414	10014			14
1936	193604	19360415	10014			14
1936	193604	19360416	10014			14
1936	193604	19360417	10014			13.875
1936	193604	19360418	10014			14
1936	193604	19360420	10014			13.75
1936	193604	19360421	10014			13.625
1936	193604	19360422	10014			13.875
1936	193604	19360423	10014			13.75
1936	193604	19360424	10014			13.875
1936	193604	19360425	10014			13.75
1936	193604	19360427	10014			13.625
1936	193604	19360428	10014			13.625
1936	193604	19360429	10014			14.75
1936	193604	19360430	10014			14.375
1936	193605	19360501	10014			14.5
1936	193605	19360502	10014			15
1936	193605	19360504	10014			14.5
1936	193605	19360505	10014			14.875
1936	193605	19360506	10014			14.875
1936	193605	19360507	10014			14.625
1936	193605	19360508	10014			14.625
1936	193605	19360509	10014			14.5
1936	193605	19360511	10014			14.375
1936	193605	19360512	10014			14
1936	193605	19360513	10014			14
1936	193605	19360514	10014			14
1936	193605	19360515	10014			14
1936	193605	19360516	10014			14
1936	193605	19360518	10014			14.25
1936	193605	19360519	10014			13.75
1936	193605	19360520	10014			13.875
1936	193605	19360521	10014			13.5
1936	193605	19360522	10014			13.375
1936	193605	19360523	10014			13.375
1936	193605	19360525	10014			13.5
1936	193605	19360526	10014			13.5
1936	193605	19360527	10014			13.5
1936	193605	19360528	10014			13.5
1936	193605	19360529	10014			14.25
1936	193606	19360601	10014			14
1936	193606	19360602	10014			14
1936	193606	19360603	10014			14
1936	193606	19360604	10014			14.125
1936	193606	19360605	10014			14
1936	193606	19360606	10014			14.25
1936	193606	19360608	10014			14
1936	193606	19360609	10014			14.875
1936	193606	19360610	10014			14.75
1936	193606	19360611	10014			14.5
1936	193606	19360612	10014			14.375
1936	193606	19360613	10014			-14.3125
1936	193606	19360615	10014			14.125
1936	193606	19360616	10014			13.875
1936	193606	19360617	10014			13.625
1936	193606	19360618	10014			13.5
1936	193606	19360619	10014			13.75
1936	193606	19360620	10014			13.875
1936	193606	19360622	10014			13.875
1936	193606	19360623	10014			13.75
1936	193606	19360624	10014			13.875
1936	193606	19360625	10014			13.625
1936	193606	19360626	10014			13.875
1936	193606	19360627	10014			13.875
1936	193606	19360629	10014			14
1936	193606	19360630	10014			14.125
1936	193607	19360701	10014			13.875
1936	193607	19360702	10014			13.875
1936	193607	19360703	10014			13.875
1936	193607	19360706	10014			13.875
1936	193607	19360707	10014			13.75
1936	193607	19360708	10014			13.875
1936	193607	19360709	10014		0.15	13.875
1936	193607	19360709	10014	1272	0.15	13.875
1936	193607	19360710	10014			13.625
1936	193607	19360711	10014			13.625
1936	193607	19360713	10014			13.625
1936	193607	19360714	10014			13.625
1936	193607	19360715	10014			13.5
1936	193607	19360716	10014			13.125
1936	193607	19360717	10014			13.125
1936	193607	19360718	10014			13.25
1936	193607	19360720	10014			13.25
1936	193607	19360721	10014			13.375
1936	193607	19360722	10014			13.375
1936	193607	19360723	10014			13.5
1936	193607	19360724	10014			13.625
1936	193607	19360725	10014			13.625
1936	193607	19360727	10014			13.5
1936	193607	19360728	10014			13.25
1936	193607	19360729	10014			13.375
1936	193607	19360730	10014			13.5
1936	193607	19360731	10014			13.625
1936	193608	19360801	10014			13.5
1936	193608	19360803	10014			13.25
1936	193608	19360804	10014			13.625
1936	193608	19360805	10014			14.625
1936	193608	19360806	10014			14.25
1936	193608	19360807	10014			13.875
1936	193608	19360808	10014			13.875
1936	193608	19360810	10014			14
1936	193608	19360811	10014			13.875
1936	193608	19360812	10014			14
1936	193608	19360813	10014			13.75
1936	193608	19360814	10014			14.125
1936	193608	19360815	10014			14.125
1936	193608	19360817	10014			14.375
1936	193608	19360818	10014			14
1936	193608	19360819	10014			14.125
1936	193608	19360820	10014			14
1936	193608	19360821	10014			13.5
1936	193608	19360822	10014			13.5
1936	193608	19360824	10014			14
1936	193608	19360825	10014			14
1936	193608	19360826	10014			14.25
1936	193608	19360827	10014			14.5
1936	193608	19360828	10014			14.5
1936	193608	19360829	10014			14.375
1936	193608	19360831	10014			14.625
1936	193609	19360901	10014			15
1936	193609	19360902	10014			15.125
1936	193609	19360903	10014			15.125
1936	193609	19360904	10014			15.125
1936	193609	19360905	10014			15.25
1936	193609	19360908	10014			15.75
1936	193609	19360909	10014			15.5
1936	193609	19360910	10014			15.625
1936	193609	19360911	10014			15.625
1936	193609	19360912	10014			15.625
1936	193609	19360914	10014			15.75
1936	193609	19360915	10014			16.25
1936	193609	19360916	10014			16.25
1936	193609	19360917	10014			16
1936	193609	19360918	10014			16.125
1936	193609	19360919	10014			16
1936	193609	19360921	10014			16
1936	193609	19360922	10014			16
1936	193609	19360923	10014			17.125
1936	193609	19360924	10014			17.125
1936	193609	19360925	10014			16.5
1936	193609	19360926	10014			16.75
1936	193609	19360928	10014			16.75
1936	193609	19360929	10014			17
1936	193609	19360930	10014			16.75
1936	193610	19361001	10014			17.25
1936	193610	19361002	10014			17
1936	193610	19361003	10014			17.125
1936	193610	19361005	10014			16.875
1936	193610	19361006	10014			16.375
1936	193610	19361007	10014			16.125
1936	193610	19361008	10014		0.15	15.625
1936	193610	19361008	10014	1272	0.15	15.625
1936	193610	19361009	10014			15.625
1936	193610	19361010	10014			16.125
1936	193610	19361013	10014			16.125
1936	193610	19361014	10014			15.625
1936	193610	19361015	10014			15.75
1936	193610	19361016	10014			15.625
1936	193610	19361017	10014			15.75
1936	193610	19361019	10014			16
1936	193610	19361020	10014			16
1936	193610	19361021	10014			15.75
1936	193610	19361022	10014			15.5
1936	193610	19361023	10014			16.125
1936	193610	19361024	10014			16
1936	193610	19361026	10014			15.5
1936	193610	19361027	10014			15.5
1936	193610	19361028	10014			15.25
1936	193610	19361029	10014			15.375
1936	193610	19361030	10014			15.375
1936	193610	19361031	10014			15.25
1936	193611	19361102	10014			15.25
1936	193611	19361104	10014			16.125
1936	193611	19361105	10014			16.125
1936	193611	19361106	10014			16.375
1936	193611	19361107	10014			16.125
1936	193611	19361109	10014			16.375
1936	193611	19361110	10014			16.25
1936	193611	19361112	10014			15.875
1936	193611	19361113	10014			15.75
1936	193611	19361114	10014			15.625
1936	193611	19361116	10014			15.5
1936	193611	19361117	10014			15.5
1936	193611	19361118	10014			15.625
1936	193611	19361119	10014			15.125
1936	193611	19361120	10014			15
1936	193611	19361121	10014			15.125
1936	193611	19361123	10014			15
1936	193611	19361124	10014			15
1936	193611	19361125	10014			15
1936	193611	19361127	10014			14.75
1936	193611	19361128	10014			14.5
1936	193611	19361130	10014			14.5
1936	193612	19361201	10014			14.5
1936	193612	19361202	10014			14
1936	193612	19361203	10014			14.5
1936	193612	19361204	10014			14.25
1936	193612	19361205	10014			14
1936	193612	19361207	10014			14.5
1936	193612	19361208	10014			14.625
1936	193612	19361209	10014			14.5
1936	193612	19361210	10014			14.625
1936	193612	19361211	10014			14.5
1936	193612	19361212	10014			14.5
1936	193612	19361214	10014			14.75
1936	193612	19361215	10014			14.5
1936	193612	19361216	10014			14.5
1936	193612	19361217	10014			14.25
1936	193612	19361218	10014			14.625
1936	193612	19361219	10014			14.25
1936	193612	19361221	10014			14.5
1936	193612	19361222	10014			14.75
1936	193612	19361223	10014			15
1936	193612	19361224	10014			14.5
1936	193612	19361228	10014			14.125
1936	193612	19361229	10014			14.125
1936	193612	19361230	10014			14.5
1936	193612	19361231	10014			14.625
1937	193701	19370102	10014			14.75
1937	193701	19370104	10014			14.375
1937	193701	19370105	10014			14.875
1937	193701	19370106	10014			15
1937	193701	19370107	10014	1272	0.15	14.75
1937	193701	19370107	10014		0.15	14.75
1937	193701	19370108	10014			14.75
1937	193701	19370109	10014			15.125
1937	193701	19370111	10014			15.25
1937	193701	19370112	10014			15.125
1937	193701	19370113	10014			15.125
1937	193701	19370114	10014			15
1937	193701	19370115	10014			14.875
1937	193701	19370116	10014			14.875
1937	193701	19370118	10014			14.625
1937	193701	19370119	10014			15
1937	193701	19370120	10014			14.875
1937	193701	19370121	10014			14.875
1937	193701	19370122	10014			14.75
1937	193701	19370123	10014			14.875
1937	193701	19370125	10014			14.75
1937	193701	19370126	10014			14.5
1937	193701	19370127	10014			14.375
1937	193701	19370128	10014			14.375
1937	193701	19370129	10014			14.625
1937	193701	19370130	10014			14.5
1937	193702	19370201	10014			14.5
1937	193702	19370202	10014			14.875
1937	193702	19370203	10014			14.75
1937	193702	19370204	10014			14.625
1937	193702	19370205	10014			14.5
1937	193702	19370206	10014			14.5
1937	193702	19370208	10014			15
1937	193702	19370209	10014			14.625
1937	193702	19370210	10014			14.625
1937	193702	19370211	10014			14.5
1937	193702	19370213	10014			14.5
1937	193702	19370215	10014			14.5
1937	193702	19370216	10014			14.5
1937	193702	19370217	10014			14.625
1937	193702	19370218	10014			14.5
1937	193702	19370219	10014			14.625
1937	193702	19370220	10014			14.625
1937	193702	19370223	10014			14.5
1937	193702	19370224	10014			14.375
1937	193702	19370225	10014			15.25
1937	193702	19370226	10014			15
1937	193702	19370227	10014			15
1937	193703	19370301	10014			14.75
1937	193703	19370302	10014			14.875
1937	193703	19370303	10014			15.125
1937	193703	19370304	10014			14.5
1937	193703	19370305	10014			14.875
1937	193703	19370306	10014			14.875
1937	193703	19370308	10014			14.75
1937	193703	19370309	10014			14.875
1937	193703	19370310	10014			15
1937	193703	19370311	10014			14.875
1937	193703	19370312	10014			14.75
1937	193703	19370313	10014			15
1937	193703	19370315	10014			15
1937	193703	19370316	10014			14.75
1937	193703	19370317	10014			14.625
1937	193703	19370318	10014			14.625
1937	193703	19370319	10014			14.875
1937	193703	19370320	10014			14.625
1937	193703	19370322	10014			14.625
1937	193703	19370323	10014			14.625
1937	193703	19370324	10014			14.625
1937	193703	19370325	10014			14.625
1937	193703	19370327	10014			15.125
1937	193703	19370329	10014			14.625
1937	193703	19370330	10014			14.625
1937	193703	19370331	10014			14.625
1937	193704	19370401	10014			14.5
1937	193704	19370402	10014			14.375
1937	193704	19370403	10014			13.875
1937	193704	19370405	10014			14
1937	193704	19370406	10014			14.25
1937	193704	19370407	10014			14.125
1937	193704	19370408	10014	1272	0.15	13.75
1937	193704	19370408	10014		0.15	13.75
1937	193704	19370409	10014			13.875
1937	193704	19370410	10014			13.75
1937	193704	19370412	10014			13.5
1937	193704	19370413	10014			13.75
1937	193704	19370414	10014			13.375
1937	193704	19370415	10014			13.375
1937	193704	19370416	10014			13.5
1937	193704	19370417	10014			13.375
1937	193704	19370419	10014			13.375
1937	193704	19370420	10014			13
1937	193704	19370421	10014			13.375
1937	193704	19370422	10014			13.25
1937	193704	19370423	10014			13.5
1937	193704	19370424	10014			13.25
1937	193704	19370426	10014			13.125
1937	193704	19370427	10014			13
1937	193704	19370428	10014			12.5
1937	193704	19370429	10014			11.75
1937	193704	19370430	10014			12.5
1937	193705	19370501	10014			12.375
1937	193705	19370503	10014			12.25
1937	193705	19370504	10014			12.5
1937	193705	19370505	10014			12.5
1937	193705	19370506	10014			12.75
1937	193705	19370507	10014			12.625
1937	193705	19370508	10014			12.5
1937	193705	19370510	10014			12.125
1937	193705	19370511	10014			12.375
1937	193705	19370512	10014			12
1937	193705	19370513	10014			11.75
1937	193705	19370514	10014			12.125
1937	193705	19370515	10014			12.25
1937	193705	19370517	10014			12.125
1937	193705	19370518	10014			12.125
1937	193705	19370519	10014			12.125
1937	193705	19370520	10014			12.375
1937	193705	19370521	10014			12.5
1937	193705	19370522	10014			12.5
1937	193705	19370524	10014			12.625
1937	193705	19370525	10014			12.125
1937	193705	19370526	10014			12.375
1937	193705	19370527	10014			12.125
1937	193705	19370528	10014			12
1937	193706	19370601	10014			11.75
1937	193706	19370602	10014			12
1937	193706	19370603	10014			12
1937	193706	19370604	10014			12
1937	193706	19370605	10014			12.125
1937	193706	19370607	10014			12.25
1937	193706	19370608	10014			12
1937	193706	19370609	10014			12.125
1937	193706	19370610	10014			12
1937	193706	19370611	10014			11.75
1937	193706	19370612	10014			11.5
1937	193706	19370614	10014			11.5
1937	193706	19370615	10014			11.5
1937	193706	19370616	10014			11
1937	193706	19370617	10014			11.125
1937	193706	19370618	10014			11.25
1937	193706	19370619	10014			11.125
1937	193706	19370621	10014			11.25
1937	193706	19370622	10014			-11.1875
1937	193706	19370623	10014			11.125
1937	193706	19370624	10014			11.25
1937	193706	19370625	10014			11.25
1937	193706	19370626	10014			-11.1875
1937	193706	19370628	10014			11.375
1937	193706	19370629	10014			11.25
1937	193706	19370630	10014			11.375
1937	193707	19370701	10014			11.625
1937	193707	19370702	10014			11.75
1937	193707	19370706	10014			12.375
1937	193707	19370707	10014			12.5
1937	193707	19370708	10014	1272	0.15	12.125
1937	193707	19370708	10014		0.15	12.125
1937	193707	19370709	10014			11.875
1937	193707	19370710	10014			11.875
1937	193707	19370712	10014			12
1937	193707	19370713	10014			12.125
1937	193707	19370714	10014			12
1937	193707	19370715	10014			12.125
1937	193707	19370716	10014			12
1937	193707	19370717	10014			12
1937	193707	19370719	10014			12
1937	193707	19370720	10014			12.125
1937	193707	19370721	10014			12
1937	193707	19370722	10014			11.875
1937	193707	19370723	10014			11.875
1937	193707	19370724	10014			11.75
1937	193707	19370726	10014			11.75
1937	193707	19370727	10014			11.75
1937	193707	19370728	10014			11.75
1937	193707	19370729	10014			11.625
1937	193707	19370730	10014			11.625
1937	193707	19370731	10014			-11.6875
1937	193708	19370802	10014			11.625
1937	193708	19370803	10014			11.625
1937	193708	19370804	10014			11.625
1937	193708	19370805	10014			11.75
1937	193708	19370806	10014			-11.6875
1937	193708	19370807	10014			11.875
1937	193708	19370809	10014			12
1937	193708	19370810	10014			12
1937	193708	19370811	10014			12
1937	193708	19370812	10014			12
1937	193708	19370813	10014			11.875
1937	193708	19370814	10014			11.875
1937	193708	19370816	10014			12
1937	193708	19370817	10014			11.875
1937	193708	19370818	10014			12
1937	193708	19370819	10014			11.875
1937	193708	19370820	10014			-11.875
1937	193708	19370821	10014			11.875
1937	193708	19370823	10014			11.75
1937	193708	19370824	10014			11.75
1937	193708	19370825	10014			11.625
1937	193708	19370826	10014			11.75
1937	193708	19370827	10014			11.5
1937	193708	19370828	10014			11.5
1937	193708	19370830	10014			11.75
1937	193708	19370831	10014			11.625
1937	193709	19370901	10014			11.5
1937	193709	19370902	10014			11.25
1937	193709	19370903	10014			11.375
1937	193709	19370904	10014			-11.4375
1937	193709	19370907	10014			11
1937	193709	19370908	10014			10.75
1937	193709	19370909	10014			11
1937	193709	19370910	10014			10.25
1937	193709	19370911	10014			10.5
1937	193709	19370913	10014			10.5
1937	193709	19370914	10014			10.875
1937	193709	19370915	10014			10.75
1937	193709	19370916	10014			10.875
1937	193709	19370917	10014			10.625
1937	193709	19370918	10014			10.75
1937	193709	19370920	10014			10.375
1937	193709	19370921	10014			10.25
1937	193709	19370922	10014			10.375
1937	193709	19370923	10014			10
1937	193709	19370924	10014			10
1937	193709	19370925	10014			9.75
1937	193709	19370927	10014			10.25
1937	193709	19370928	10014			10.125
1937	193709	19370929	10014			10.75
1937	193709	19370930	10014			12.25
1937	193710	19371001	10014			12.5
1937	193710	19371002	10014			12.5
1937	193710	19371004	10014			12.125
1937	193710	19371005	10014			11.5
1937	193710	19371006	10014			12.25
1937	193710	19371007	10014	1272	0.3	11
1937	193710	19371007	10014		0.15	11
1937	193710	19371008	10014			11
1937	193710	19371009	10014			11.625
1937	193710	19371011	10014			11
1937	193710	19371013	10014			10.5
1937	193710	19371014	10014			10.5
1937	193710	19371015	10014			10
1937	193710	19371016	10014			10.125
1937	193710	19371018	10014			9.5
1937	193710	19371019	10014			8.875
1937	193710	19371020	10014			10.125
1937	193710	19371021	10014			10.5
1937	193710	19371022	10014			10.375
1937	193710	19371023	10014			10.25
1937	193710	19371025	10014			10.25
1937	193710	19371026	10014			10.125
1937	193710	19371027	10014			11.25
1937	193710	19371028	10014			11
1937	193710	19371029	10014			11.125
1937	193710	19371030	10014			11.375
1937	193711	19371101	10014			11.625
1937	193711	19371103	10014			11.875
1937	193711	19371104	10014			12.5
1937	193711	19371105	10014			12.75
1937	193711	19371106	10014			12.5
1937	193711	19371108	10014			12.375
1937	193711	19371109	10014			12.125
1937	193711	19371110	10014			12
1937	193711	19371112	10014			11.75
1937	193711	19371113	10014			11.625
1937	193711	19371115	10014			11.75
1937	193711	19371116	10014			11.75
1937	193711	19371117	10014			12
1937	193711	19371118	10014			12
1937	193711	19371119	10014			11.5
1937	193711	19371120	10014			11.375
1937	193711	19371122	10014			10.75
1937	193711	19371123	10014			10.875
1937	193711	19371124	10014			10.5
1937	193711	19371126	10014			10.875
1937	193711	19371127	10014			12
1937	193711	19371129	10014			12
1937	193711	19371130	10014			11.625
1937	193712	19371201	10014			12
1937	193712	19371202	10014			12.25
1937	193712	19371203	10014			12.125
1937	193712	19371204	10014			12.25
1937	193712	19371206	10014			11.875
1937	193712	19371207	10014			11.875
1937	193712	19371208	10014			11.5
1937	193712	19371209	10014			11.375
1937	193712	19371210	10014			11.25
1937	193712	19371211	10014			11.25
1937	193712	19371213	10014			11
1937	193712	19371214	10014			11.5
1937	193712	19371215	10014			11.375
1937	193712	19371216	10014			12
1937	193712	19371217	10014			11.5
1937	193712	19371218	10014			11.25
1937	193712	19371220	10014			11.125
1937	193712	19371221	10014			11
1937	193712	19371222	10014			11.25
1937	193712	19371223	10014			11.25
1937	193712	19371224	10014			11.375
1937	193712	19371227	10014			11.125
1937	193712	19371228	10014			11
1937	193712	19371229	10014			10.875
1937	193712	19371230	10014			11.5
1937	193712	19371231	10014			11.5
1938	193801	19380103	10014			11.5
1938	193801	19380104	10014	1272	0.15	11.375
1938	193801	19380104	10014		0.15	11.375
1938	193801	19380105	10014			10.75
1938	193801	19380106	10014			11
1938	193801	19380107	10014			11.125
1938	193801	19380108	10014			11.125
1938	193801	19380110	10014			11.25
1938	193801	19380111	10014			11.25
1938	193801	19380112	10014			11.25
1938	193801	19380113	10014			11.625
1938	193801	19380114	10014			11.625
1938	193801	19380115	10014			12
1938	193801	19380117	10014			11.75
1938	193801	19380118	10014			12.125
1938	193801	19380119	10014			12.875
1938	193801	19380120	10014			13
1938	193801	19380121	10014			12.375
1938	193801	19380122	10014			12.5
1938	193801	19380124	10014			12.5
1938	193801	19380125	10014			12.375
1938	193801	19380126	10014			12
1938	193801	19380127	10014			12.25
1938	193801	19380128	10014			12
1938	193801	19380129	10014			12
1938	193801	19380131	10014			12.5
1938	193802	19380201	10014			13.125
1938	193802	19380202	10014			12.875
1938	193802	19380203	10014			12.5
1938	193802	19380204	10014			12.75
1938	193802	19380205	10014			12.375
1938	193802	19380207	10014			12.375
1938	193802	19380208	10014			12.125
1938	193802	19380209	10014			12.25
1938	193802	19380210	10014			12
1938	193802	19380211	10014			12
1938	193802	19380214	10014			11.875
1938	193802	19380215	10014			12.125
1938	193802	19380216	10014			12.125
1938	193802	19380217	10014			12.125
1938	193802	19380218	10014			12
1938	193802	19380219	10014			11.75
1938	193802	19380221	10014			11.75
1938	193802	19380223	10014			11.625
1938	193802	19380224	10014			11.625
1938	193802	19380225	10014			11.25
1938	193802	19380226	10014			11.375
1938	193802	19380228	10014			11.75
1938	193803	19380301	10014			11.625
1938	193803	19380302	10014			11.625
1938	193803	19380303	10014			11.5
1938	193803	19380304	10014			11.25
1938	193803	19380305	10014			11.375
1938	193803	19380307	10014			11.125
1938	193803	19380308	10014			10.875
1938	193803	19380309	10014			10.875
1938	193803	19380310	10014			10.75
1938	193803	19380311	10014			10.625
1938	193803	19380312	10014			10.625
1938	193803	19380314	10014			10.75
1938	193803	19380315	10014			10.75
1938	193803	19380316	10014			10.5
1938	193803	19380317	10014			9.5
1938	193803	19380318	10014			9.5
1938	193803	19380319	10014			10
1938	193803	19380321	10014			9.875
1938	193803	19380322	10014			9.75
1938	193803	19380323	10014			9.625
1938	193803	19380324	10014			9.875
1938	193803	19380325	10014			9.25
1938	193803	19380326	10014			9
1938	193803	19380328	10014			9.5
1938	193803	19380329	10014			9
1938	193803	19380330	10014			9
1938	193803	19380331	10014			8.75
1938	193804	19380401	10014			9
1938	193804	19380402	10014			9.125
1938	193804	19380404	10014	1272	0.15	9.25
1938	193804	19380404	10014		0.15	9.25
1938	193804	19380405	10014			9.375
1938	193804	19380406	10014			9.625
1938	193804	19380407	10014			9.5
1938	193804	19380408	10014			9.75
1938	193804	19380409	10014			9.875
1938	193804	19380411	10014			9.875
1938	193804	19380412	10014			9.625
1938	193804	19380413	10014			9.875
1938	193804	19380414	10014			10.125
1938	193804	19380416	10014			10.25
1938	193804	19380418	10014			10.25
1938	193804	19380419	10014			10
1938	193804	19380420	10014			10.125
1938	193804	19380421	10014			10.375
1938	193804	19380422	10014			10.125
1938	193804	19380423	10014			10
1938	193804	19380425	10014			10
1938	193804	19380426	10014			10
1938	193804	19380427	10014			9.875
1938	193804	19380428	10014			9.75
1938	193804	19380429	10014			9.5
1938	193804	19380430	10014			9.625
1938	193805	19380502	10014			9.5
1938	193805	19380503	10014			9.625
1938	193805	19380504	10014			10.125
1938	193805	19380505	10014			9.875
1938	193805	19380506	10014			10
1938	193805	19380507	10014			10
1938	193805	19380509	10014			10
1938	193805	19380510	10014			10
1938	193805	19380511	10014			9.875
1938	193805	19380512	10014			9.875
1938	193805	19380513	10014			9.875
1938	193805	19380514	10014			9.875
1938	193805	19380516	10014			9.75
1938	193805	19380517	10014			10
1938	193805	19380518	10014			10.25
1938	193805	19380519	10014			10
1938	193805	19380520	10014			10
1938	193805	19380521	10014			10
1938	193805	19380523	10014			9.875
1938	193805	19380524	10014			9.875
1938	193805	19380525	10014			9.75
1938	193805	19380526	10014			9.625
1938	193805	19380527	10014			9.625
1938	193805	19380528	10014			9.625
1938	193805	19380531	10014			9.875
1938	193806	19380601	10014			10.25
1938	193806	19380602	10014			9.75
1938	193806	19380603	10014			10.25
1938	193806	19380604	10014			10.375
1938	193806	19380606	10014			10
1938	193806	19380607	10014			10
1938	193806	19380608	10014			10
1938	193806	19380609	10014			10.375
1938	193806	19380610	10014			10.25
1938	193806	19380611	10014			10.25
1938	193806	19380613	10014			10.375
1938	193806	19380614	10014			10.375
1938	193806	19380615	10014			10.625
1938	193806	19380616	10014			10.875
1938	193806	19380617	10014			10.75
1938	193806	19380618	10014			10.75
1938	193806	19380620	10014			10.625
1938	193806	19380621	10014			10.375
1938	193806	19380622	10014			10
1938	193806	19380623	10014			9.875
1938	193806	19380624	10014			10.375
1938	193806	19380625	10014			10.5
1938	193806	19380627	10014			10.5
1938	193806	19380628	10014			10.625
1938	193806	19380629	10014			10.625
1938	193806	19380630	10014			10.5
1938	193807	19380701	10014	1272	0.15	10.125
1938	193807	19380701	10014		0.15	10.125
1938	193807	19380702	10014			10.25
1938	193807	19380705	10014			10.25
1938	193807	19380706	10014			10.25
1938	193807	19380707	10014			9.875
1938	193807	19380708	10014			9.875
1938	193807	19380709	10014			10
1938	193807	19380711	10014			10.125
1938	193807	19380712	10014			10
1938	193807	19380713	10014			10.25
1938	193807	19380714	10014			10
1938	193807	19380715	10014			10.125
1938	193807	19380716	10014			10.125
1938	193807	19380718	10014			10.125
1938	193807	19380719	10014			10.5
1938	193807	19380720	10014			10.5
1938	193807	19380721	10014			10.75
1938	193807	19380722	10014			11
1938	193807	19380723	10014			11.125
1938	193807	19380725	10014			11
1938	193807	19380726	10014			11
1938	193807	19380727	10014			10.75
1938	193807	19380728	10014			11
1938	193807	19380729	10014			11
1938	193807	19380730	10014			11
1938	193808	19380801	10014			11
1938	193808	19380802	10014			11.125
1938	193808	19380803	10014			11.625
1938	193808	19380804	10014			11.625
1938	193808	19380805	10014			11.25
1938	193808	19380806	10014			11.25
1938	193808	19380808	10014			11.25
1938	193808	19380809	10014			11.125
1938	193808	19380810	10014			11.25
1938	193808	19380811	10014			11
1938	193808	19380812	10014			10.75
1938	193808	19380813	10014			10.75
1938	193808	19380815	10014			10.875
1938	193808	19380816	10014			10.875
1938	193808	19380817	10014			11
1938	193808	19380818	10014			10.75
1938	193808	19380819	10014			10.75
1938	193808	19380820	10014			10.625
1938	193808	19380822	10014			10.375
1938	193808	19380823	10014			10.5
1938	193808	19380824	10014			10.75
1938	193808	19380825	10014			10.625
1938	193808	19380826	10014			10.75
1938	193808	19380827	10014			10.75
1938	193808	19380829	10014			10.5
1938	193808	19380830	10014			10.375
1938	193808	19380831	10014			10.375
1938	193809	19380901	10014			10.375
1938	193809	19380902	10014			10.625
1938	193809	19380903	10014			10.375
1938	193809	19380906	10014			10.25
1938	193809	19380907	10014			10.625
1938	193809	19380908	10014			10.5
1938	193809	19380909	10014			10.25
1938	193809	19380910	10014			10.25
1938	193809	19380912	10014			10.375
1938	193809	19380913	10014			9.875
1938	193809	19380914	10014			9.375
1938	193809	19380915	10014			10
1938	193809	19380916	10014			9.75
1938	193809	19380917	10014			9.375
1938	193809	19380919	10014			9.75
1938	193809	19380920	10014			9.75
1938	193809	19380921	10014			9.5
1938	193809	19380922	10014			8.875
1938	193809	19380923	10014			9.375
1938	193809	19380924	10014			9.375
1938	193809	19380926	10014			9.25
1938	193809	19380927	10014			9.375
1938	193809	19380928	10014			9.625
1938	193809	19380929	10014			9.75
1938	193809	19380930	10014			9.875
1938	193810	19381001	10014			10
1938	193810	19381003	10014	1272	0.15	9.875
1938	193810	19381003	10014		0.15	9.875
1938	193810	19381004	10014			9.75
1938	193810	19381005	10014			10
1938	193810	19381006	10014			9.75
1938	193810	19381007	10014			9.75
1938	193810	19381008	10014			9.875
1938	193810	19381010	10014			10
1938	193810	19381011	10014			10
1938	193810	19381013	10014			10
1938	193810	19381014	10014			9.875
1938	193810	19381015	10014			9.75
1938	193810	19381017	10014			9.75
1938	193810	19381018	10014			9.75
1938	193810	19381019	10014			9.5
1938	193810	19381020	10014			9.875
1938	193810	19381021	10014			9.75
1938	193810	19381022	10014			9.75
1938	193810	19381024	10014			9.625
1938	193810	19381025	10014			9.5
1938	193810	19381026	10014			9.5
1938	193810	19381027	10014			9.5
1938	193810	19381028	10014			9.625
1938	193810	19381029	10014			9.5
1938	193810	19381031	10014			9.5
1938	193811	19381101	10014			9.625
1938	193811	19381102	10014			9.5
1938	193811	19381103	10014			9.375
1938	193811	19381104	10014			9.375
1938	193811	19381105	10014			9.375
1938	193811	19381107	10014			9.625
1938	193811	19381109	10014			9.875
1938	193811	19381110	10014			9.875
1938	193811	19381112	10014			10
1938	193811	19381114	10014			10
1938	193811	19381115	10014			9.875
1938	193811	19381116	10014			9.75
1938	193811	19381117	10014			9.875
1938	193811	19381118	10014			9.625
1938	193811	19381119	10014			9.625
1938	193811	19381121	10014			9.75
1938	193811	19381122	10014			9.625
1938	193811	19381123	10014			9.75
1938	193811	19381125	10014			9.875
1938	193811	19381126	10014			10.125
1938	193811	19381128	10014			10.125
1938	193811	19381129	10014			10.125
1938	193811	19381130	10014			9.875
1938	193812	19381201	10014			9.75
1938	193812	19381202	10014			9.875
1938	193812	19381203	10014			9.875
1938	193812	19381205	10014			9.875
1938	193812	19381206	10014			9.875
1938	193812	19381207	10014			9.625
1938	193812	19381208	10014			9.5
1938	193812	19381209	10014			9.5
1938	193812	19381210	10014			9.5
1938	193812	19381212	10014			9.5
1938	193812	19381213	10014			9.5
1938	193812	19381214	10014			9.5
1938	193812	19381215	10014			9.5
1938	193812	19381216	10014			9.5
1938	193812	19381217	10014			9.5
1938	193812	19381219	10014			9.625
1938	193812	19381220	10014			9.5
1938	193812	19381221	10014			9.375
1938	193812	19381222	10014			9.5
1938	193812	19381223	10014			9.75
1938	193812	19381224	10014			9.75
1938	193812	19381227	10014			9.75
1938	193812	19381228	10014			9.875
1938	193812	19381229	10014			10
1938	193812	19381230	10014		0.25	9.75
1938	193812	19381231	10014			9.875
1939	193901	19390103	10014			9.875
1939	193901	19390104	10014			9.875
1939	193901	19390105	10014			10
1939	193901	19390106	10014			9.75
1939	193901	19390107	10014			9.875
1939	193901	19390109	10014			9.75
1939	193901	19390110	10014			10
1939	193901	19390111	10014			9.875
1939	193901	19390112	10014			9.75
1939	193901	19390113	10014			9.875
1939	193901	19390114	10014			9.75
1939	193901	19390116	10014			9.875
1939	193901	19390117	10014			9.875
1939	193901	19390118	10014			9.75
1939	193901	19390119	10014			9.875
1939	193901	19390120	10014			10
1939	193901	19390121	10014			10
1939	193901	19390123	10014			9.75
1939	193901	19390124	10014			9.5
1939	193901	19390125	10014			9.5
1939	193901	19390126	10014			9.5
1939	193901	19390127	10014			9.5
1939	193901	19390128	10014			9.5
1939	193901	19390130	10014			9.625
1939	193901	19390131	10014			9.75
1939	193902	19390201	10014			9.625
1939	193902	19390202	10014			9.625
1939	193902	19390203	10014			9.875
1939	193902	19390204	10014			9.75
1939	193902	19390206	10014			9.75
1939	193902	19390207	10014			9.625
1939	193902	19390208	10014			9.5
1939	193902	19390209	10014			9.5
1939	193902	19390210	10014			9.5
1939	193902	19390211	10014			9.625
1939	193902	19390214	10014			9.5
1939	193902	19390215	10014			9.5
1939	193902	19390216	10014			9.375
1939	193902	19390217	10014			9.5
1939	193902	19390218	10014			9.625
1939	193902	19390220	10014			9.5
1939	193902	19390221	10014			9.5
1939	193902	19390223	10014			9.375
1939	193902	19390224	10014			9.5
1939	193902	19390225	10014			9.75
1939	193902	19390227	10014			9.75
1939	193902	19390228	10014			9.75
1939	193903	19390301	10014			9.75
1939	193903	19390302	10014			9.875
1939	193903	19390303	10014			9.875
1939	193903	19390304	10014			9.875
1939	193903	19390306	10014			9.75
1939	193903	19390307	10014			9.5
1939	193903	19390308	10014			9.25
1939	193903	19390309	10014			9.125
1939	193903	19390310	10014			9.125
1939	193903	19390311	10014			9.125
1939	193903	19390313	10014			9.25
1939	193903	19390314	10014			9.125
1939	193903	19390315	10014			9.125
1939	193903	19390316	10014			9.125
1939	193903	19390317	10014			9
1939	193903	19390318	10014			9
1939	193903	19390320	10014			9
1939	193903	19390321	10014			9
1939	193903	19390322	10014			9
1939	193903	19390323	10014			8.875
1939	193903	19390324	10014			9.25
1939	193903	19390325	10014			9
1939	193903	19390327	10014			9.125
1939	193903	19390328	10014			9
1939	193903	19390329	10014			9.125
1939	193903	19390330	10014			9
1939	193903	19390331	10014			8.875
1939	193904	19390401	10014			9
1939	193904	19390403	10014		0.25	8.625
1939	193904	19390404	10014			8.125
1939	193904	19390405	10014			8.125
1939	193904	19390406	10014			8.125
1939	193904	19390408	10014			7.875
1939	193904	19390410	10014			7.25
1939	193904	19390411	10014			7
1939	193904	19390412	10014			7.5
1939	193904	19390413	10014			7.75
1939	193904	19390414	10014			7.5
1939	193904	19390415	10014			7.625
1939	193904	19390417	10014			7.75
1939	193904	19390418	10014			7.75
1939	193904	19390419	10014			7.75
1939	193904	19390420	10014			7.75
1939	193904	19390421	10014			7.75
1939	193904	19390422	10014			7.75
1939	193904	19390424	10014			7.875
1939	193904	19390425	10014			7.875
1939	193904	19390426	10014			7.875
1939	193904	19390427	10014			8
1939	193904	19390428	10014			7.875
1939	193904	19390429	10014			8
1939	193905	19390501	10014			8
1939	193905	19390502	10014			8.25
1939	193905	19390503	10014			8.375
1939	193905	19390504	10014			8.375
1939	193905	19390505	10014			8.25
1939	193905	19390506	10014			8.25
1939	193905	19390508	10014			8.5
1939	193905	19390509	10014			8.375
1939	193905	19390510	10014			8.375
1939	193905	19390511	10014			8.25
1939	193905	19390512	10014			8.125
1939	193905	19390513	10014			8.25
1939	193905	19390515	10014			8
1939	193905	19390516	10014			8
1939	193905	19390517	10014			8.5
1939	193905	19390518	10014			-8.125
1939	193905	19390519	10014			8.5
1939	193905	19390520	10014			8.5
1939	193905	19390522	10014			-8.1875
1939	193905	19390523	10014			8.5
1939	193905	19390524	10014			8.5
1939	193905	19390525	10014			8.5
1939	193905	19390526	10014			8.375
1939	193905	19390527	10014			8.5
1939	193905	19390529	10014			8.5
1939	193905	19390531	10014			8.5
1939	193906	19390601	10014			8.25
1939	193906	19390602	10014			-8.4375
1939	193906	19390603	10014			-8.5
1939	193906	19390605	10014			-8.375
1939	193906	19390606	10014			8.25
1939	193906	19390607	10014			8.25
1939	193906	19390608	10014			8.125
1939	193906	19390609	10014			8.125
1939	193906	19390610	10014			8.125
1939	193906	19390612	10014			8.125
1939	193906	19390613	10014			8.125
1939	193906	19390614	10014			8
1939	193906	19390615	10014			7.75
1939	193906	19390616	10014			7.875
1939	193906	19390617	10014			7.875
1939	193906	19390619	10014			7.875
1939	193906	19390620	10014			7.875
1939	193906	19390621	10014			8
1939	193906	19390622	10014			8
1939	193906	19390623	10014			7.625
1939	193906	19390624	10014			7.25
1939	193906	19390626	10014			7.25
1939	193906	19390627	10014			7.5
1939	193906	19390628	10014			7.5
1939	193906	19390629	10014			7.25
1939	193906	19390630	10014		0.15	7.125
1939	193907	19390701	10014			-7.3125
1939	193907	19390703	10014			7.5
1939	193907	19390705	10014			7.625
1939	193907	19390706	10014			7.625
1939	193907	19390707	10014			7.75
1939	193907	19390708	10014			7.75
1939	193907	19390710	10014			7.875
1939	193907	19390711	10014			7.875
1939	193907	19390712	10014			7.875
1939	193907	19390713	10014			7.625
1939	193907	19390714	10014			7.75
1939	193907	19390715	10014			-7.75
1939	193907	19390717	10014			8
1939	193907	19390718	10014			7.625
1939	193907	19390719	10014			7.5
1939	193907	19390720	10014			7.5
1939	193907	19390721	10014			7.5
1939	193907	19390722	10014			7.5
1939	193907	19390724	10014			7.25
1939	193907	19390725	10014			7.5
1939	193907	19390726	10014			7.5
1939	193907	19390727	10014			7.375
1939	193907	19390728	10014			7.25
1939	193907	19390729	10014			-7.375
1939	193907	19390731	10014			7.5
1939	193908	19390801	10014			7.5
1939	193908	19390802	10014			7.5
1939	193908	19390803	10014			7.25
1939	193908	19390804	10014			7.375
1939	193908	19390805	10014			7.5
1939	193908	19390807	10014			7.25
1939	193908	19390808	10014			7.25
1939	193908	19390809	10014			7.25
1939	193908	19390810	10014			7.25
1939	193908	19390811	10014			7.25
1939	193908	19390812	10014			7.25
1939	193908	19390814	10014			7.25
1939	193908	19390815	10014			7.375
1939	193908	19390816	10014			7.5
1939	193908	19390817	10014			7.25
1939	193908	19390818	10014			7.125
1939	193908	19390819	10014
1939	193908	19390821	10014			7
1939	193908	19390822	10014			7.125
1939	193908	19390823	10014			7.125
1939	193908	19390824	10014			6.75
1939	193908	19390825	10014			6.875
1939	193908	19390826	10014			7
1939	193908	19390828	10014			6.875
1939	193908	19390829	10014			7
1939	193908	19390830	10014			7
1939	193908	19390831	10014			6.875
1939	193909	19390901	10014			6.75
1939	193909	19390902	10014			6.5
1939	193909	19390905	10014			6.875
1939	193909	19390906	10014			6.625
1939	193909	19390907	10014			7
1939	193909	19390908	10014			7
1939	193909	19390909	10014			6.875
1939	193909	19390911	10014			7
1939	193909	19390912	10014			6.875
1939	193909	19390913	10014			6.875
1939	193909	19390914	10014			6.875
1939	193909	19390915	10014			6.875
1939	193909	19390916	10014			6.875
1939	193909	19390918	10014			6.875
1939	193909	19390919	10014			6.75
1939	193909	19390920	10014			6.75
1939	193909	19390921	10014			6.75
1939	193909	19390922	10014			6.625
1939	193909	19390923	10014			6.625
1939	193909	19390925	10014			6.75
1939	193909	19390926	10014			6.625
1939	193909	19390927	10014			6.625
1939	193909	19390928	10014			6.625
1939	193909	19390929	10014			6.625
1939	193909	19390930	10014			6.75
1939	193910	19391002	10014			7
1939	193910	19391003	10014			6.875
1939	193910	19391004	10014			7
1939	193910	19391005	10014			6.75
1939	193910	19391006	10014		0.15	6.75
1939	193910	19391007	10014			6.875
1939	193910	19391009	10014			6.75
1939	193910	19391010	10014			6.75
1939	193910	19391011	10014			6.875
1939	193910	19391013	10014			6.875
1939	193910	19391014	10014			6.875
1939	193910	19391016	10014			6.75
1939	193910	19391017	10014			6.75
1939	193910	19391018	10014			6.75
1939	193910	19391019	10014			6.875
1939	193910	19391020	10014			6.75
1939	193910	19391021	10014			6.875
1939	193910	19391023	10014			6.875
1939	193910	19391024	10014			6.875
1939	193910	19391025	10014			6.75
1939	193910	19391026	10014			6.875
1939	193910	19391027	10014			6.875
1939	193910	19391028	10014			6.875
1939	193910	19391030	10014			6.875
1939	193910	19391031	10014			6.875
1939	193911	19391101	10014			7
1939	193911	19391102	10014			6.875
1939	193911	19391103	10014			6.875
1939	193911	19391104	10014			7
1939	193911	19391106	10014			7.25
1939	193911	19391108	10014			7
1939	193911	19391109	10014			7
1939	193911	19391110	10014			7
1939	193911	19391113	10014			7
1939	193911	19391114	10014			7.125
1939	193911	19391115	10014			7.25
1939	193911	19391116	10014			7.125
1939	193911	19391117	10014			7.25
1939	193911	19391118	10014			-7.1875
1939	193911	19391120	10014			7.125
1939	193911	19391121	10014			7
1939	193911	19391122	10014			7
1939	193911	19391124	10014			7
1939	193911	19391125	10014			6.875
1939	193911	19391127	10014			6.875
1939	193911	19391128	10014			6.875
1939	193911	19391129	10014			6.875
1939	193911	19391130	10014			6.75
1939	193912	19391201	10014			6.875
1939	193912	19391202	10014			7
1939	193912	19391204	10014			6.875
1939	193912	19391205	10014			6.875
1939	193912	19391206	10014			6.875
1939	193912	19391207	10014			7
1939	193912	19391208	10014			6.875
1939	193912	19391209	10014			6.875
1939	193912	19391211	10014			6.625
1939	193912	19391212	10014			6.75
1939	193912	19391213	10014			6.625
1939	193912	19391214	10014			6.625
1939	193912	19391215	10014			6.75
1939	193912	19391216	10014			6.5
1939	193912	19391218	10014			6.5
1939	193912	19391219	10014			6.5
1939	193912	19391220	10014			6.5
1939	193912	19391221	10014			6.625
1939	193912	19391222	10014			6.5
1939	193912	19391223	10014			6.625
1939	193912	19391226	10014			6.5
1939	193912	19391227	10014			6.25
1939	193912	19391228	10014			6.625
1939	193912	19391229	10014			6.5
1939	193912	19391230	10014			6.375
1940	194001	19400102	10014			6.5
1940	194001	19400103	10014			6.625
1940	194001	19400104	10014			6.625
1940	194001	19400105	10014			6.875
1940	194001	19400106	10014			6.875
1940	194001	19400108	10014			7
1940	194001	19400109	10014		0.15	6.875
1940	194001	19400110	10014			6.75
1940	194001	19400111	10014			6.625
1940	194001	19400112	10014			6.75
1940	194001	19400113	10014			6.625
1940	194001	19400115	10014			6.75
1940	194001	19400116	10014			6.625
1940	194001	19400117	10014			6.625
1940	194001	19400118	10014			6.625
1940	194001	19400119	10014			6.625
1940	194001	19400120	10014			6.75
1940	194001	19400122	10014			6.5
1940	194001	19400123	10014			6.625
1940	194001	19400124	10014			6.625
1940	194001	19400125	10014			6.625
1940	194001	19400126	10014			6.625
1940	194001	19400127	10014			6.625
1940	194001	19400129	10014			6.5
1940	194001	19400130	10014			6.5
1940	194001	19400131	10014			6.625
1940	194002	19400201	10014			6.5
1940	194002	19400202	10014			6.5
1940	194002	19400203	10014			-6.6875
1940	194002	19400205	10014			6.625
1940	194002	19400206	10014			6.625
1940	194002	19400207	10014			6.625
1940	194002	19400208	10014			6.5
1940	194002	19400209	10014			6.625
1940	194002	19400210	10014			6.5
1940	194002	19400213	10014			6.5
1940	194002	19400214	10014			-6.4375
1940	194002	19400215	10014			6.375
1940	194002	19400216	10014			6.5
1940	194002	19400217	10014			-6.4375
1940	194002	19400219	10014			6.5
1940	194002	19400220	10014			6.5
1940	194002	19400221	10014			6.375
1940	194002	19400223	10014			6.5
1940	194002	19400224	10014			6.25
1940	194002	19400226	10014			6.375
1940	194002	19400227	10014			6.25
1940	194002	19400228	10014			6.375
1940	194002	19400229	10014			6.25
1940	194003	19400301	10014			6.25
1940	194003	19400302	10014			6.25
1940	194003	19400304	10014			6.25
1940	194003	19400305	10014			-6.3125
1940	194003	19400306	10014			6.25
1940	194003	19400307	10014			6.25
1940	194003	19400308	10014			6
1940	194003	19400309	10014			6
1940	194003	19400311	10014			6.125
1940	194003	19400312	10014			6
1940	194003	19400313	10014			6
1940	194003	19400314	10014			6
1940	194003	19400315	10014			6
1940	194003	19400316	10014			6.125
1940	194003	19400318	10014			6.125
1940	194003	19400319	10014			6.125
1940	194003	19400320	10014			6.25
1940	194003	19400321	10014			6.25
1940	194003	19400323	10014			6.25
1940	194003	19400325	10014			6.25
1940	194003	19400326	10014			6.125
1940	194003	19400327	10014			6.125
1940	194003	19400328	10014			6.125
1940	194003	19400329	10014			6.125
1940	194003	19400330	10014			6.25
1940	194004	19400401	10014			6.375
1940	194004	19400402	10014			6.375
1940	194004	19400403	10014			6.375
1940	194004	19400404	10014			6.375
1940	194004	19400405	10014		0.15	6.25
1940	194004	19400406	10014			6.375
1940	194004	19400408	10014			6.5
1940	194004	19400409	10014			6.5
1940	194004	19400410	10014			6.375
1940	194004	19400411	10014			6.375
1940	194004	19400412	10014			6.25
1940	194004	19400413	10014			6.25
1940	194004	19400415	10014			6.25
1940	194004	19400416	10014			6.125
1940	194004	19400417	10014			6.375
1940	194004	19400418	10014			6.25
1940	194004	19400419	10014			6.25
1940	194004	19400420	10014			6.375
1940	194004	19400422	10014			6.25
1940	194004	19400423	10014			6.25
1940	194004	19400424	10014			6.25
1940	194004	19400425	10014			6
1940	194004	19400426	10014			6.125
1940	194004	19400427	10014			-6.125
1940	194004	19400429	10014			6
1940	194004	19400430	10014			6.125
1940	194005	19400501	10014			6
1940	194005	19400502	10014			6.125
1940	194005	19400503	10014			6
1940	194005	19400504	10014			6
1940	194005	19400506	10014			6
1940	194005	19400507	10014			6
1940	194005	19400508	10014			6.125
1940	194005	19400509	10014			6.125
1940	194005	19400510	10014			6
1940	194005	19400511	10014			5.875
1940	194005	19400513	10014			5.625
1940	194005	19400514	10014			5.25
1940	194005	19400515	10014			5.125
1940	194005	19400516	10014			5.25
1940	194005	19400517	10014			5
1940	194005	19400518	10014			4.5
1940	194005	19400520	10014			4.875
1940	194005	19400521	10014			4.5
1940	194005	19400522	10014			4.5
1940	194005	19400523	10014			4.25
1940	194005	19400524	10014			4.25
1940	194005	19400525	10014			4.25
1940	194005	19400527	10014			4.375
1940	194005	19400528	10014			4.25
1940	194005	19400529	10014			4.25
1940	194005	19400531	10014			4.625
1940	194006	19400601	10014			4.875
1940	194006	19400603	10014			4.75
1940	194006	19400604	10014			4.75
1940	194006	19400605	10014			4.375
1940	194006	19400606	10014			4.375
1940	194006	19400607	10014			4.375
1940	194006	19400608	10014			-4.5
1940	194006	19400610	10014			4.5
1940	194006	19400611	10014			4.5
1940	194006	19400612	10014			4.5
1940	194006	19400613	10014			4.375
1940	194006	19400614	10014			4.375
1940	194006	19400615	10014			4.375
1940	194006	19400617	10014			4.5
1940	194006	19400618	10014			4.375
1940	194006	19400619	10014			4.125
1940	194006	19400620	10014			4
1940	194006	19400621	10014			4
1940	194006	19400622	10014			4.25
1940	194006	19400624	10014			4.375
1940	194006	19400625	10014			4.25
1940	194006	19400626	10014			4.25
1940	194006	19400627	10014			4.375
1940	194006	19400628	10014			4.375
1940	194006	19400629	10014			4.5
1940	194007	19400701	10014			4.625
1940	194007	19400702	10014			4.625
1940	194007	19400703	10014			4.625
1940	194007	19400705	10014		0.15	4.5
1940	194007	19400706	10014			4.5
1940	194007	19400708	10014			4.5
1940	194007	19400709	10014			4.5
1940	194007	19400710	10014			4.375
1940	194007	19400711	10014			4.375
1940	194007	19400712	10014			4.25
1940	194007	19400713	10014			4.25
1940	194007	19400715	10014			4.25
1940	194007	19400716	10014			4.25
1940	194007	19400717	10014			4.25
1940	194007	19400718	10014			4.25
1940	194007	19400719	10014			4.25
1940	194007	19400720	10014			4.375
1940	194007	19400722	10014			4.5
1940	194007	19400723	10014			4.375
1940	194007	19400724	10014			4.5
1940	194007	19400725	10014			4.5
1940	194007	19400726	10014			4.375
1940	194007	19400727	10014			4.5
1940	194007	19400729	10014			4.5
1940	194007	19400730	10014			4.375
1940	194007	19400731	10014			4.5
1940	194008	19400801	10014			4.5
1940	194008	19400802	10014			4.5
1940	194008	19400803	10014			4.5
1940	194008	19400805	10014			4.625
1940	194008	19400806	10014			4.5
1940	194008	19400807	10014			4.5
1940	194008	19400808	10014			4.5
1940	194008	19400809	10014			4.5
1940	194008	19400810	10014			-4.4375
1940	194008	19400812	10014			4.5
1940	194008	19400813	10014			4.375
1940	194008	19400814	10014			4.375
1940	194008	19400815	10014			4.375
1940	194008	19400816	10014			4.375
1940	194008	19400817	10014			-4.3125
1940	194008	19400819	10014			4.375
1940	194008	19400820	10014			4.5
1940	194008	19400821	10014			4.375
1940	194008	19400822	10014			4.5
1940	194008	19400823	10014			4.5
1940	194008	19400824	10014			4.5
1940	194008	19400826	10014			4.25
1940	194008	19400827	10014			4.375
1940	194008	19400828	10014			4.5
1940	194008	19400829	10014			-4.375
1940	194008	19400830	10014			4.5
1940	194008	19400831	10014			4.5
1940	194009	19400903	10014			4.5
1940	194009	19400904	10014			4.5
1940	194009	19400905	10014			4.75
1940	194009	19400906	10014			4.875
1940	194009	19400907	10014			4.875
1940	194009	19400909	10014			4.75
1940	194009	19400910	10014			4.75
1940	194009	19400911	10014			4.75
1940	194009	19400912	10014			4.5
1940	194009	19400913	10014			-4.6875
1940	194009	19400914	10014			4.625
1940	194009	19400916	10014			4.625
1940	194009	19400917	10014			4.75
1940	194009	19400918	10014			4.75
1940	194009	19400919	10014			4.75
1940	194009	19400920	10014			4.625
1940	194009	19400921	10014			4.625
1940	194009	19400923	10014			4.75
1940	194009	19400924	10014			4.75
1940	194009	19400925	10014			4.625
1940	194009	19400926	10014			4.625
1940	194009	19400927	10014			4.625
1940	194009	19400928	10014			4.75
1940	194009	19400930	10014			4.75
1940	194010	19401001	10014			4.75
1940	194010	19401002	10014			4.75
1940	194010	19401003	10014			4.75
1940	194010	19401004	10014		0.15	4.5
1940	194010	19401005	10014			-4.6875
1940	194010	19401007	10014			4.625
1940	194010	19401008	10014			4.5
1940	194010	19401009	10014			4.5
1940	194010	19401010	10014			-4.5625
1940	194010	19401011	10014			4.5
1940	194010	19401014	10014			-4.625
1940	194010	19401015	10014			4.75
1940	194010	19401016	10014			4.5
1940	194010	19401017	10014			4.5
1940	194010	19401018	10014			4.625
1940	194010	19401019	10014			4.625
1940	194010	19401021	10014			4.5
1940	194010	19401022	10014			4.5
1940	194010	19401023	10014			4.625
1940	194010	19401024	10014			4.625
1940	194010	19401025	10014			4.625
1940	194010	19401026	10014			4.5
1940	194010	19401028	10014			4.625
1940	194010	19401029	10014			4.625
1940	194010	19401030	10014			4.625
1940	194010	19401031	10014			4.75
1940	194011	19401101	10014			4.5
1940	194011	19401102	10014			4.625
1940	194011	19401104	10014			4.625
1940	194011	19401106	10014			5.625
1940	194011	19401107	10014			6.125
1940	194011	19401108	10014			6.75
1940	194011	19401109	10014			6.5
1940	194011	19401112	10014			6.125
1940	194011	19401113	10014			6
1940	194011	19401114	10014			5.875
1940	194011	19401115	10014			5.5
1940	194011	19401116	10014			5.5
1940	194011	19401118	10014			5.625
1940	194011	19401119	10014			5.5
1940	194011	19401120	10014			5.375
1940	194011	19401122	10014			5.5
1940	194011	19401123	10014			5.5
1940	194011	19401125	10014			5.375
1940	194011	19401126	10014			5.375
1940	194011	19401127	10014			5.125
1940	194011	19401128	10014			5.125
1940	194011	19401129	10014			5.25
1940	194011	19401130	10014			5.25
1940	194012	19401202	10014			5.375
1940	194012	19401203	10014			5.125
1940	194012	19401204	10014			5
1940	194012	19401205	10014			5.25
1940	194012	19401206	10014			5.125
1940	194012	19401207	10014			5.125
1940	194012	19401209	10014			5.125
1940	194012	19401210	10014			5.375
1940	194012	19401211	10014			5.25
1940	194012	19401212	10014			5.125
1940	194012	19401213	10014			5.375
1940	194012	19401214	10014			5.125
1940	194012	19401216	10014			5.125
1940	194012	19401217	10014			5.125
1940	194012	19401218	10014			5.125
1940	194012	19401219	10014			5.125
1940	194012	19401220	10014			5
1940	194012	19401221	10014			5
1940	194012	19401223	10014			5.375
1940	194012	19401224	10014			5.125
1940	194012	19401226	10014			5.125
1940	194012	19401227	10014			5
1940	194012	19401228	10014			4.75
1940	194012	19401230	10014			4.75
1940	194012	19401231	10014			4.625
1941	194101	19410102	10014			4.75
1941	194101	19410103	10014			4.75
1941	194101	19410104	10014			4.875
1941	194101	19410106	10014		0.125	5
1941	194101	19410107	10014			4.875
1941	194101	19410108	10014			5
1941	194101	19410109	10014			5
1941	194101	19410110	10014			5
1941	194101	19410111	10014			-4.9375
1941	194101	19410113	10014			4.875
1941	194101	19410114	10014			4.875
1941	194101	19410115	10014			4.875
1941	194101	19410116	10014			4.75
1941	194101	19410117	10014			5
1941	194101	19410118	10014			-4.9375
1941	194101	19410120	10014			5
1941	194101	19410121	10014			5
1941	194101	19410122	10014			4.75
1941	194101	19410123	10014			4.75
1941	194101	19410124	10014			-4.8125
1941	194101	19410125	10014			4.5
1941	194101	19410127	10014			4.625
1941	194101	19410128	10014			4.75
1941	194101	19410129	10014			4.625
1941	194101	19410130	10014			4.5
1941	194101	19410131	10014			4.625
1941	194102	19410201	10014			4.5
1941	194102	19410203	10014			4.5
1941	194102	19410204	10014			4.625
1941	194102	19410205	10014			4.625
1941	194102	19410206	10014			4.5
1941	194102	19410207	10014			4.75
1941	194102	19410208	10014			-4.6875
1941	194102	19410210	10014			4.75
1941	194102	19410211	10014			4.75
1941	194102	19410213	10014			4.5
1941	194102	19410214	10014			4.5
1941	194102	19410215	10014			4.5
1941	194102	19410217	10014			4.625
1941	194102	19410218	10014			4.5
1941	194102	19410219	10014			4.375
1941	194102	19410220	10014			4.375
1941	194102	19410221	10014			4.375
1941	194102	19410224	10014			4.5
1941	194102	19410225	10014			4.5
1941	194102	19410226	10014			4.5
1941	194102	19410227	10014			4.5
1941	194102	19410228	10014			4.5
1941	194103	19410301	10014			4.5
1941	194103	19410303	10014			4.5
1941	194103	19410304	10014			-4.5625
1941	194103	19410305	10014			4.5
1941	194103	19410306	10014			4.5
1941	194103	19410307	10014			4.5
1941	194103	19410308	10014			-4.625
1941	194103	19410310	10014			4.5
1941	194103	19410311	10014			4.75
1941	194103	19410312	10014			4.625
1941	194103	19410313	10014			4.5
1941	194103	19410314	10014			-4.6875
1941	194103	19410315	10014			4.5
1941	194103	19410317	10014			-4.5625
1941	194103	19410318	10014			-4.5625
1941	194103	19410319	10014			4.5
1941	194103	19410320	10014			4.5
1941	194103	19410321	10014			4.5
1941	194103	19410322	10014			4.375
1941	194103	19410324	10014			4.5
1941	194103	19410325	10014			4.375
1941	194103	19410326	10014			4.375
1941	194103	19410327	10014			4.5
1941	194103	19410328	10014			4.375
1941	194103	19410329	10014			4.375
1941	194103	19410331	10014			4.375
1941	194104	19410401	10014			4.5
1941	194104	19410402	10014			4.5
1941	194104	19410403	10014			4.5
1941	194104	19410404	10014			4.375
1941	194104	19410405	10014			4.375
1941	194104	19410407	10014		0.125	4.375
1941	194104	19410408	10014			4.5
1941	194104	19410409	10014			4.25
1941	194104	19410410	10014			4.375
1941	194104	19410412	10014			4.25
1941	194104	19410414	10014			4.25
1941	194104	19410415	10014			4.375
1941	194104	19410416	10014			-4.3125
1941	194104	19410417	10014			4.25
1941	194104	19410418	10014			4.25
1941	194104	19410419	10014			4.25
1941	194104	19410421	10014			4.25
1941	194104	19410422	10014			4
1941	194104	19410423	10014			4
1941	194104	19410424	10014			4.125
1941	194104	19410425	10014			4.125
1941	194104	19410426	10014			4.125
1941	194104	19410428	10014			4.125
1941	194104	19410429	10014			-4.1875
1941	194104	19410430	10014			4
1941	194105	19410501	10014			4.125
1941	194105	19410502	10014			4.125
1941	194105	19410503	10014			4.125
1941	194105	19410505	10014			-4.1875
1941	194105	19410506	10014			4.25
1941	194105	19410507	10014			4.25
1941	194105	19410508	10014			4.125
1941	194105	19410509	10014			4.25
1941	194105	19410510	10014			4.25
1941	194105	19410512	10014			4.125
1941	194105	19410513	10014			4.125
1941	194105	19410514	10014			4.25
1941	194105	19410515	10014			4.125
1941	194105	19410516	10014			4.125
1941	194105	19410517	10014			-4.1875
1941	194105	19410519	10014			4.125
1941	194105	19410520	10014			4
1941	194105	19410521	10014			4
1941	194105	19410522	10014			4
1941	194105	19410523	10014			4
1941	194105	19410524	10014			4
1941	194105	19410526	10014			3.875
1941	194105	19410527	10014			4
1941	194105	19410528	10014			4
1941	194105	19410529	10014			-4.0625
1941	194105	19410531	10014			4
1941	194106	19410602	10014			4
1941	194106	19410603	10014			3.875
1941	194106	19410604	10014			4
1941	194106	19410605	10014			4.125
1941	194106	19410606	10014			4
1941	194106	19410607	10014			-4
1941	194106	19410609	10014			4
1941	194106	19410610	10014			4
1941	194106	19410611	10014			4
1941	194106	19410612	10014			3.875
1941	194106	19410613	10014			4
1941	194106	19410614	10014			4
1941	194106	19410616	10014			4
1941	194106	19410617	10014			4
1941	194106	19410618	10014			4
1941	194106	19410619	10014			4
1941	194106	19410620	10014			4
1941	194106	19410621	10014			-3.9375
1941	194106	19410623	10014			4
1941	194106	19410624	10014			4
1941	194106	19410625	10014			3.875
1941	194106	19410626	10014			3.875
1941	194106	19410627	10014			3.875
1941	194106	19410628	10014			3.875
1941	194106	19410630	10014			4
1941	194107	19410701	10014			4
1941	194107	19410702	10014			4
1941	194107	19410703	10014		0.125	4
1941	194107	19410705	10014			4
1941	194107	19410707	10014			3.875
1941	194107	19410708	10014			3.75
1941	194107	19410709	10014			3.875
1941	194107	19410710	10014			4
1941	194107	19410711	10014			4.375
1941	194107	19410712	10014			4.5
1941	194107	19410714	10014			4.625
1941	194107	19410715	10014			4.5
1941	194107	19410716	10014			4.25
1941	194107	19410717	10014			4.25
1941	194107	19410718	10014			4.375
1941	194107	19410719	10014			-4.1875
1941	194107	19410721	10014			4.125
1941	194107	19410722	10014			4.25
1941	194107	19410723	10014			4.125
1941	194107	19410724	10014			4.125
1941	194107	19410725	10014			4.25
1941	194107	19410726	10014			-4.3125
1941	194107	19410728	10014			4.375
1941	194107	19410729	10014			4.5
1941	194107	19410730	10014			4.375
1941	194107	19410731	10014			4.375
1941	194108	19410801	10014			4.375
1941	194108	19410802	10014			4.5
1941	194108	19410804	10014			4.375
1941	194108	19410805	10014			4.375
1941	194108	19410806	10014			4.375
1941	194108	19410807	10014			4.375
1941	194108	19410808	10014			4.5
1941	194108	19410809	10014			-4.4375
1941	194108	19410811	10014			4.25
1941	194108	19410812	10014			4.25
1941	194108	19410813	10014			4.25
1941	194108	19410814	10014			4.25
1941	194108	19410815	10014			-4.1875
1941	194108	19410816	10014			-4.1875
1941	194108	19410818	10014			4.125
1941	194108	19410819	10014			4.375
1941	194108	19410820	10014			4.125
1941	194108	19410821	10014			-4.3125
1941	194108	19410822	10014			4.25
1941	194108	19410823	10014			-4.3125
1941	194108	19410825	10014			4.25
1941	194108	19410826	10014			4.125
1941	194108	19410827	10014			4.25
1941	194108	19410828	10014			4.25
1941	194108	19410829	10014			-4.3125
1941	194108	19410830	10014			4.25
1941	194109	19410902	10014			4.25
1941	194109	19410903	10014			4.125
1941	194109	19410904	10014			4.25
1941	194109	19410905	10014			4.25
1941	194109	19410906	10014			4.125
1941	194109	19410908	10014			4.25
1941	194109	19410909	10014			4.25
1941	194109	19410910	10014			4.25
1941	194109	19410911	10014			4.25
1941	194109	19410912	10014			4.25
1941	194109	19410913	10014			-4.3125
1941	194109	19410915	10014			4.375
1941	194109	19410916	10014			4.375
1941	194109	19410917	10014			4.25
1941	194109	19410918	10014			4.25
1941	194109	19410919	10014			4.25
1941	194109	19410920	10014			4.25
1941	194109	19410922	10014			4.25
1941	194109	19410923	10014			4.25
1941	194109	19410924	10014			4.25
1941	194109	19410925	10014			4.125
1941	194109	19410926	10014			3.375
1941	194109	19410927	10014			3.5
1941	194109	19410929	10014			3.5
1941	194109	19410930	10014			3.25
1941	194110	19411001	10014			3.375
1941	194110	19411002	10014			3.375
1941	194110	19411003	10014			3.375
1941	194110	19411004	10014			3.375
1941	194110	19411006	10014			3.375
1941	194110	19411007	10014			3.375
1941	194110	19411008	10014			3.25
1941	194110	19411009	10014			3.25
1941	194110	19411010	10014			3.25
1941	194110	19411011	10014			3.25
1941	194110	19411014	10014			3.25
1941	194110	19411015	10014			3.125
1941	194110	19411016	10014			3
1941	194110	19411017	10014			3
1941	194110	19411018	10014			3.125
1941	194110	19411020	10014			3
1941	194110	19411021	10014			3
1941	194110	19411022	10014			2.875
1941	194110	19411023	10014			2.875
1941	194110	19411024	10014			2.75
1941	194110	19411025	10014			2.75
1941	194110	19411027	10014			2.75
1941	194110	19411028	10014			2.75
1941	194110	19411029	10014			2.75
1941	194110	19411030	10014			2.625
1941	194110	19411031	10014			2.5
1941	194111	19411101	10014			2.5
1941	194111	19411103	10014			2.625
1941	194111	19411105	10014			2.5
1941	194111	19411106	10014			2.75
1941	194111	19411107	10014			2.625
1941	194111	19411108	10014			2.5
1941	194111	19411110	10014			2.625
1941	194111	19411112	10014			2.5
1941	194111	19411113	10014			2.5
1941	194111	19411114	10014			2.625
1941	194111	19411115	10014			2.5
1941	194111	19411117	10014			2.5
1941	194111	19411118	10014			2.625
1941	194111	19411119	10014			2.625
1941	194111	19411121	10014			2.625
1941	194111	19411122	10014			2.625
1941	194111	19411124	10014			2.625
1941	194111	19411125	10014			2.625
1941	194111	19411126	10014			2.5
1941	194111	19411127	10014			2.5
1941	194111	19411128	10014			2.625
1941	194111	19411129	10014			2.625
1941	194112	19411201	10014			2.5
1941	194112	19411202	10014			2.625
1941	194112	19411203	10014			2.5
1941	194112	19411204	10014			2.5
1941	194112	19411205	10014			2.5
1941	194112	19411206	10014			2.5
1941	194112	19411208	10014			2.375
1941	194112	19411209	10014			2
1941	194112	19411210	10014			2.125
1941	194112	19411211	10014			1.875
1941	194112	19411212	10014			1.875
1941	194112	19411213	10014			1.875
1941	194112	19411215	10014			1.875
1941	194112	19411216	10014			1.875
1941	194112	19411217	10014			1.875
1941	194112	19411218	10014			1.875
1941	194112	19411219	10014			1.875
1941	194112	19411220	10014			2
1941	194112	19411222	10014			1.875
1941	194112	19411223	10014			1.75
1941	194112	19411224	10014			1.75
1941	194112	19411226	10014			1.875
1941	194112	19411227	10014			1.625
1941	194112	19411229	10014			1.5
1941	194112	19411230	10014			1.625
1941	194112	19411231	10014			1.625
1942	194201	19420102	10014			-1.875
1942	194201	19420103	10014			2
1942	194201	19420105	10014			2
1942	194201	19420106	10014			1.875
1942	194201	19420107	10014			2
1942	194201	19420108	10014			2.125
1942	194201	19420109	10014			2.125
1942	194201	19420110	10014			2.125
1942	194201	19420112	10014			2.5
1942	194201	19420113	10014			2.5
1942	194201	19420114	10014			2.625
1942	194201	19420115	10014			2.5
1942	194201	19420116	10014			2.5
1942	194201	19420117	10014			2.5
1942	194201	19420119	10014			2.5
1942	194201	19420120	10014			2.5
1942	194201	19420121	10014			2.25
1942	194201	19420122	10014			2.25
1942	194201	19420123	10014			2.375
1942	194201	19420124	10014			2.25
1942	194201	19420126	10014			-2.25
1942	194201	19420127	10014			2.25
1942	194201	19420128	10014			2.25
1942	194201	19420129	10014			2.25
1942	194201	19420130	10014			2.25
1942	194201	19420131	10014			2.375
1942	194202	19420202	10014			2.5
1942	194202	19420203	10014			2.375
1942	194202	19420204	10014			2.5
1942	194202	19420205	10014			2.375
1942	194202	19420206	10014			2.25
1942	194202	19420207	10014			-2.3125
1942	194202	19420209	10014			2.375
1942	194202	19420210	10014			2.25
1942	194202	19420211	10014			2.125
1942	194202	19420213	10014			2.125
1942	194202	19420214	10014			-2.0625
1942	194202	19420216	10014			2.125
1942	194202	19420217	10014			2
1942	194202	19420218	10014			2
1942	194202	19420219	10014			2
1942	194202	19420220	10014			2
1942	194202	19420221	10014			-2.0625
1942	194202	19420224	10014			2.125
1942	194202	19420225	10014			2
1942	194202	19420226	10014			2.125
1942	194202	19420227	10014			2
1942	194202	19420228	10014			2
1942	194203	19420302	10014			2.125
1942	194203	19420303	10014			2
1942	194203	19420304	10014			-2.0625
1942	194203	19420305	10014			2
1942	194203	19420306	10014			2
1942	194203	19420307	10014			2
1942	194203	19420309	10014			-2.0625
1942	194203	19420310	10014			2
1942	194203	19420311	10014			2
1942	194203	19420312	10014			2
1942	194203	19420313	10014			2
1942	194203	19420314	10014			-1.9375
1942	194203	19420316	10014			2
1942	194203	19420317	10014			1.875
1942	194203	19420318	10014			-1.9375
1942	194203	19420319	10014			2
1942	194203	19420320	10014			1.875
1942	194203	19420321	10014			1.875
1942	194203	19420323	10014			1.875
1942	194203	19420324	10014			1.75
1942	194203	19420325	10014			1.75
1942	194203	19420326	10014			1.75
1942	194203	19420327	10014			1.875
1942	194203	19420328	10014			1.75
1942	194203	19420330	10014			1.75
1942	194203	19420331	10014			1.75
1942	194204	19420401	10014			1.75
1942	194204	19420402	10014			1.75
1942	194204	19420404	10014			1.75
1942	194204	19420406	10014			1.875
1942	194204	19420407	10014			1.75
1942	194204	19420408	10014			1.75
1942	194204	19420409	10014			1.75
1942	194204	19420410	10014			1.75
1942	194204	19420411	10014			-1.8125
1942	194204	19420413	10014			1.75
1942	194204	19420414	10014			1.75
1942	194204	19420415	10014			1.75
1942	194204	19420416	10014			1.75
1942	194204	19420417	10014			1.75
1942	194204	19420418	10014			2
1942	194204	19420420	10014			-1.8125
1942	194204	19420421	10014			1.875
1942	194204	19420422	10014			2
1942	194204	19420423	10014			1.75
1942	194204	19420424	10014			1.875
1942	194204	19420425	10014			1.75
1942	194204	19420427	10014			1.75
1942	194204	19420428	10014			-1.8125
1942	194204	19420429	10014			1.875
1942	194204	19420430	10014			1.875
1942	194205	19420501	10014			1.75
1942	194205	19420502	10014			-1.8125
1942	194205	19420504	10014			1.75
1942	194205	19420505	10014			1.75
1942	194205	19420506	10014			1.75
1942	194205	19420507	10014			1.875
1942	194205	19420508	10014			1.875
1942	194205	19420509	10014			-1.8125
1942	194205	19420511	10014			1.875
1942	194205	19420512	10014			1.875
1942	194205	19420513	10014			-1.8125
1942	194205	19420514	10014			1.75
1942	194205	19420515	10014			-1.8125
1942	194205	19420516	10014			1.75
1942	194205	19420518	10014			-1.8125
1942	194205	19420519	10014			1.75
1942	194205	19420520	10014			-1.8125
1942	194205	19420521	10014			2
1942	194205	19420522	10014			2
1942	194205	19420523	10014			2.125
1942	194205	19420525	10014			2.125
1942	194205	19420526	10014			2.125
1942	194205	19420527	10014			2
1942	194205	19420528	10014			2
1942	194205	19420529	10014			2.125
1942	194206	19420601	10014			2.25
1942	194206	19420602	10014			2.25
1942	194206	19420603	10014			2.375
1942	194206	19420604	10014			2.375
1942	194206	19420605	10014			2.375
1942	194206	19420606	10014			2.375
1942	194206	19420608	10014			2.375
1942	194206	19420609	10014			-2.3125
1942	194206	19420610	10014			2.25
1942	194206	19420611	10014			2.25
1942	194206	19420612	10014			2.25
1942	194206	19420613	10014			2.375
1942	194206	19420615	10014			2.25
1942	194206	19420616	10014			2.25
1942	194206	19420617	10014			2.25
1942	194206	19420618	10014			2.25
1942	194206	19420619	10014			2.125
1942	194206	19420620	10014			2.25
1942	194206	19420622	10014			2.125
1942	194206	19420623	10014			2.125
1942	194206	19420624	10014			2
1942	194206	19420625	10014			2.125
1942	194206	19420626	10014			-2.0625
1942	194206	19420627	10014			2
1942	194206	19420629	10014			2
1942	194206	19420630	10014			-2.0625
1942	194207	19420701	10014			2
1942	194207	19420702	10014			2
1942	194207	19420703	10014			-2.0625
1942	194207	19420706	10014			2.125
1942	194207	19420707	10014			-2.125
1942	194207	19420708	10014			2.125
1942	194207	19420709	10014			2.125
1942	194207	19420710	10014			2.125
1942	194207	19420711	10014			2.25
1942	194207	19420713	10014			2.25
1942	194207	19420714	10014			-2.1875
1942	194207	19420715	10014			2.125
1942	194207	19420716	10014			2.25
1942	194207	19420717	10014			2.25
1942	194207	19420718	10014			2.25
1942	194207	19420720	10014			2.125
1942	194207	19420721	10014			2.125
1942	194207	19420722	10014			-2.1875
1942	194207	19420723	10014			2.125
1942	194207	19420724	10014			2.125
1942	194207	19420725	10014			2
1942	194207	19420727	10014			2.125
1942	194207	19420728	10014			2.125
1942	194207	19420729	10014			2
1942	194207	19420730	10014			2
1942	194207	19420731	10014			2
1942	194208	19420801	10014			2
1942	194208	19420803	10014			2.125
1942	194208	19420804	10014			2.125
1942	194208	19420805	10014			2.125
1942	194208	19420806	10014			2
1942	194208	19420807	10014			2
1942	194208	19420808	10014			2.125
1942	194208	19420810	10014			2
1942	194208	19420811	10014			2
1942	194208	19420812	10014			2
1942	194208	19420813	10014			-2.0625
1942	194208	19420814	10014			2
1942	194208	19420815	10014			2
1942	194208	19420817	10014			2.125
1942	194208	19420818	10014			2.125
1942	194208	19420819	10014			2.125
1942	194208	19420820	10014			2.125
1942	194208	19420821	10014			2
1942	194208	19420822	10014			2
1942	194208	19420824	10014			2
1942	194208	19420825	10014			2.125
1942	194208	19420826	10014			2
1942	194208	19420827	10014			-2.0625
1942	194208	19420828	10014			2
1942	194208	19420829	10014			-2.25
1942	194208	19420831	10014			2.125
1942	194209	19420901	10014			-2.0625
1942	194209	19420902	10014			2
1942	194209	19420903	10014			2.125
1942	194209	19420904	10014			-2.0625
1942	194209	19420905	10014			2
1942	194209	19420908	10014			2.125
1942	194209	19420909	10014			2
1942	194209	19420910	10014			-2.0625
1942	194209	19420911	10014			2
1942	194209	19420912	10014			-2.0625
1942	194209	19420914	10014			2
1942	194209	19420915	10014			2
1942	194209	19420916	10014			2
1942	194209	19420917	10014			2
1942	194209	19420918	10014			2.125
1942	194209	19420919	10014			2.125
1942	194209	19420921	10014			2.125
1942	194209	19420922	10014			2.125
1942	194209	19420923	10014			-2.0625
1942	194209	19420924	10014			2.125
1942	194209	19420925	10014			2.125
1942	194209	19420926	10014			2
1942	194209	19420928	10014			1.875
1942	194209	19420929	10014			1.875
1942	194209	19420930	10014			1.75
1942	194210	19421001	10014			1.75
1942	194210	19421002	10014			1.75
1942	194210	19421003	10014			1.875
1942	194210	19421005	10014			1.875
1942	194210	19421006	10014			1.875
1942	194210	19421007	10014			1.75
1942	194210	19421008	10014			2
1942	194210	19421009	10014			1.75
1942	194210	19421010	10014			1.75
1942	194210	19421013	10014			1.875
1942	194210	19421014	10014			2
1942	194210	19421015	10014			1.875
1942	194210	19421016	10014			1.875
1942	194210	19421017	10014			1.875
1942	194210	19421019	10014			1.875
1942	194210	19421020	10014			2
1942	194210	19421021	10014			2
1942	194210	19421022	10014			2
1942	194210	19421023	10014			2.125
1942	194210	19421024	10014			2
1942	194210	19421026	10014			2.125
1942	194210	19421027	10014			2.125
1942	194210	19421028	10014			2.125
1942	194210	19421029	10014			2
1942	194210	19421030	10014			2.125
1942	194210	19421031	10014			2.25
1942	194211	19421102	10014			2.125
1942	194211	19421104	10014			2.125
1942	194211	19421105	10014			2.25
1942	194211	19421106	10014			2.125
1942	194211	19421107	10014			2.5
1942	194211	19421109	10014			2.875
1942	194211	19421110	10014			2.875
1942	194211	19421112	10014			3
1942	194211	19421113	10014			3
1942	194211	19421114	10014			2.875
1942	194211	19421116	10014			2.75
1942	194211	19421117	10014			2.75
1942	194211	19421118	10014			2.75
1942	194211	19421119	10014			2.625
1942	194211	19421120	10014			3
1942	194211	19421121	10014			3.75
1942	194211	19421123	10014			3.75
1942	194211	19421124	10014			3.5
1942	194211	19421125	10014			3.625
1942	194211	19421127	10014			3.375
1942	194211	19421128	10014			3.25
1942	194211	19421130	10014			3.25
1942	194212	19421201	10014			3.25
1942	194212	19421202	10014			3.375
1942	194212	19421203	10014			3.125
1942	194212	19421204	10014			3.25
1942	194212	19421205	10014			3.125
1942	194212	19421207	10014			3
1942	194212	19421208	10014			3.125
1942	194212	19421209	10014			3.125
1942	194212	19421210	10014			3.25
1942	194212	19421211	10014			3
1942	194212	19421212	10014			3
1942	194212	19421214	10014			3
1942	194212	19421215	10014			2.875
1942	194212	19421216	10014			3
1942	194212	19421217	10014			3
1942	194212	19421218	10014			3.25
1942	194212	19421219	10014			3.125
1942	194212	19421221	10014			2.875
1942	194212	19421222	10014			3
1942	194212	19421223	10014			3.125
1942	194212	19421224	10014			3.5
1942	194212	19421226	10014			3.625
1942	194212	19421228	10014			3.625
1942	194212	19421229	10014			3.5
1942	194212	19421230	10014			3.625
1942	194212	19421231	10014			3.5
1925	192512	19251231	10022			56
1926	192601	19260102	10022			56.25
1926	192601	19260104	10022			56.125
1926	192601	19260105	10022			57.75
1926	192601	19260106	10022			59
1926	192601	19260107	10022			59.875
1926	192601	19260108	10022			61.75
1926	192601	19260109	10022			62
1926	192601	19260111	10022			60
1926	192601	19260112	10022			61.375
1926	192601	19260113	10022			61
1926	192601	19260114	10022			58.5
1926	192601	19260115	10022			57.25
1926	192601	19260116	10022			56.125
1926	192601	19260118	10022			58
1926	192601	19260119	10022			57
1926	192601	19260120	10022			57
1926	192601	19260121	10022			57
1926	192601	19260122	10022			58.875
1926	192601	19260123	10022			60.75
1926	192601	19260125	10022			60
1926	192601	19260126	10022			57.875
1926	192601	19260127	10022			57.75
1926	192601	19260128	10022			57
1926	192601	19260129	10022			58
1926	192601	19260130	10022			57
1926	192602	19260201	10022			56
1926	192602	19260202	10022			56
1926	192602	19260203	10022			57
1926	192602	19260204	10022			56.5
1926	192602	19260205	10022			57.5
1926	192602	19260206	10022			56.5
1926	192602	19260208	10022			57.875
1926	192602	19260209	10022			58
1926	192602	19260210	10022			59.625
1926	192602	19260211	10022			59
1926	192602	19260213	10022			-57.625
1926	192602	19260215	10022			55.75
1926	192602	19260216	10022			55.25
1926	192602	19260217	10022			57
1926	192602	19260218	10022			56.25
1926	192602	19260219	10022			55.125
1926	192602	19260220	10022			55
1926	192602	19260223	10022			52.875
1926	192602	19260224	10022			53
1926	192602	19260225	10022			55
1926	192602	19260226	10022			56.5
1926	192602	19260227	10022			56.25
1926	192603	19260301	10022			55.25
1926	192603	19260302	10022			50.75
1926	192603	19260303	10022			50.5
1926	192603	19260304	10022			53.875
1926	192603	19260305	10022			55
1926	192603	19260306	10022			55
1926	192603	19260308	10022			53.875
1926	192603	19260309	10022			55
1926	192603	19260310	10022		0.75	54.75
1926	192603	19260311	10022			55
1926	192603	19260312	10022			54.25
1926	192603	19260313	10022			54
1926	192603	19260315	10022			53
1926	192603	19260316	10022			50
1926	192603	19260317	10022			52.875
1926	192603	19260318	10022			50.5
1926	192603	19260319	10022			50.5
1926	192603	19260320	10022			50.875
1926	192603	19260322	10022			51
1926	192603	19260323	10022			50
1926	192603	19260324	10022			48.75
1926	192603	19260325	10022			48
1926	192603	19260326	10022			48.5
1926	192603	19260327	10022			49
1926	192603	19260329	10022			47.5
1926	192603	19260330	10022			43
1926	192603	19260331	10022			44.5
1926	192604	19260401	10022			44.625
1926	192604	19260403	10022			44.5
1926	192604	19260405	10022			44.5
1926	192604	19260406	10022			46
1926	192604	19260407	10022			46
1926	192604	19260408	10022			45.25
1926	192604	19260409	10022			45
1926	192604	19260410	10022			44.75
1926	192604	19260412	10022			43.5
1926	192604	19260413	10022			43.5
1926	192604	19260414	10022			42
1926	192604	19260415	10022			42
1926	192604	19260416	10022			42.75
1926	192604	19260417	10022			42
1926	192604	19260419	10022			42.75
1926	192604	19260420	10022			43
1926	192604	19260421	10022			44.75
1926	192604	19260422	10022			45
1926	192604	19260423	10022			50
1926	192604	19260424	10022			49.5
1926	192604	19260426	10022			47
1926	192604	19260427	10022			-47.375
1926	192604	19260428	10022			47.5
1926	192604	19260429	10022			48.5
1926	192604	19260430	10022			47.25
1926	192605	19260501	10022			47
1926	192605	19260503	10022			46.75
1926	192605	19260504	10022			47.25
1926	192605	19260505	10022			47.5
1926	192605	19260506	10022			48.875
1926	192605	19260507	10022			47.5
1926	192605	19260508	10022			-47.625
1926	192605	19260510	10022			47.25
1926	192605	19260511	10022			-47.75
1926	192605	19260512	10022			-47
1926	192605	19260513	10022			46.75
1926	192605	19260514	10022			-46.9375
1926	192605	19260515	10022			47.125
1926	192605	19260517	10022			46.5
1926	192605	19260518	10022			-46.75
1926	192605	19260519	10022			46.25
1926	192605	19260520	10022			46.25
1926	192605	19260521	10022			46.5
1926	192605	19260522	10022			47.75
1926	192605	19260524	10022			47.875
1926	192605	19260525	10022			-47.75
1926	192605	19260526	10022			46.5
1926	192605	19260527	10022			46.5
1926	192605	19260528	10022			46.25
1926	192606	19260601	10022			47.25
1926	192606	19260602	10022			48
1926	192606	19260603	10022			48.375
1926	192606	19260604	10022			48.375
1926	192606	19260605	10022			50.75
1926	192606	19260607	10022			51
1926	192606	19260608	10022			51.875
1926	192606	19260609	10022			51.5
1926	192606	19260610	10022		0.75	49.75
1926	192606	19260611	10022			50.25
1926	192606	19260612	10022			50.75
1926	192606	19260614	10022			50.25
1926	192606	19260615	10022			48
1926	192606	19260616	10022			48
1926	192606	19260617	10022			49.5
1926	192606	19260618	10022			49
1926	192606	19260619	10022			-48.75
1926	192606	19260621	10022			48
1926	192606	19260622	10022			49.375
1926	192606	19260623	10022			48.25
1926	192606	19260624	10022			48.25
1926	192606	19260625	10022			49
1926	192606	19260626	10022			-48.75
1926	192606	19260628	10022			49
1926	192606	19260629	10022			49.5
1926	192606	19260630	10022			50
1926	192607	19260701	10022			49.5
1926	192607	19260702	10022			49.25
1926	192607	19260706	10022			49.25
1926	192607	19260707	10022			49.125
1926	192607	19260708	10022			50.25
1926	192607	19260709	10022			49.125
1926	192607	19260710	10022			-49.5625
1926	192607	19260712	10022			52
1926	192607	19260713	10022			56.5
1926	192607	19260714	10022			59.875
1926	192607	19260715	10022			60
1926	192607	19260716	10022			60.75
1926	192607	19260717	10022			62.625
1926	192607	19260719	10022			63.375
1926	192607	19260720	10022			62.25
1926	192607	19260721	10022			63.125
1926	192607	19260722	10022			61.75
1926	192607	19260723	10022			61
1926	192607	19260724	10022			61.875
1926	192607	19260726	10022			62.5
1926	192607	19260727	10022			61
1926	192607	19260728	10022			62
1926	192607	19260729	10022			61.5
1926	192607	19260730	10022			62.5
1926	192607	19260731	10022			62
1926	192608	19260802	10022			65
1926	192608	19260803	10022			66.25
1926	192608	19260804	10022			64.5
1926	192608	19260805	10022			65.375
1926	192608	19260806	10022			68.5
1926	192608	19260807	10022			68.75
1926	192608	19260809	10022			69.25
1926	192608	19260810	10022			66
1926	192608	19260811	10022			68.5
1926	192608	19260812	10022			69.5
1926	192608	19260813	10022			69
1926	192608	19260814	10022			69.5
1926	192608	19260816	10022			69.125
1926	192608	19260817	10022			68.5
1926	192608	19260818	10022			68.125
1926	192608	19260819	10022			67.75
1926	192608	19260820	10022			65
1926	192608	19260821	10022			66.75
1926	192608	19260823	10022			66
1926	192608	19260824	10022			65.5
1926	192608	19260825	10022			64.125
1926	192608	19260826	10022			64.25
1926	192608	19260827	10022			64.5
1926	192608	19260828	10022			65.25
1926	192608	19260830	10022			64.5
1926	192608	19260831	10022			64.5
1926	192609	19260901	10022			64.75
1926	192609	19260902	10022			-65
1926	192609	19260903	10022			65.25
1926	192609	19260907	10022			64.625
1926	192609	19260908	10022			65.375
1926	192609	19260909	10022			-65.0625
1926	192609	19260910	10022		0.75	64.75
1926	192609	19260911	10022			64
1926	192609	19260913	10022			63.75
1926	192609	19260914	10022			63.875
1926	192609	19260915	10022			-63.625
1926	192609	19260916	10022			63
1926	192609	19260917	10022			62.875
1926	192609	19260918	10022			61.5
1926	192609	19260920	10022			66
1926	192609	19260921	10022			67.5
1926	192609	19260922	10022			65.75
1926	192609	19260923	10022			-66
1926	192609	19260924	10022			66
1926	192609	19260925	10022			66
1926	192609	19260927	10022			66
1926	192609	19260928	10022			-66
1926	192609	19260929	10022			65.75
1926	192609	19260930	10022			67
1926	192610	19261001	10022			69
1926	192610	19261002	10022			68.5
1926	192610	19261004	10022			68
1926	192610	19261005	10022			68
1926	192610	19261006	10022			67.25
1926	192610	19261007	10022			66.625
1926	192610	19261008	10022			66.75
1926	192610	19261009	10022			66.5
1926	192610	19261011	10022			65
1926	192610	19261013	10022			65.5
1926	192610	19261014	10022			68.25
1926	192610	19261015	10022			65
1926	192610	19261016	10022			64.5
1926	192610	19261018	10022			63
1926	192610	19261019	10022			62
1926	192610	19261020	10022			59.25
1926	192610	19261021	10022			60.75
1926	192610	19261022	10022			60
1926	192610	19261023	10022			60.75
1926	192610	19261025	10022			61
1926	192610	19261026	10022			60.125
1926	192610	19261027	10022			60.5
1926	192610	19261028	10022			61
1926	192610	19261029	10022			61.25
1926	192610	19261030	10022			61
1926	192611	19261101	10022			60.5
1926	192611	19261103	10022			60.75
1926	192611	19261104	10022			61.875
1926	192611	19261105	10022			62
1926	192611	19261106	10022			64
1926	192611	19261108	10022			64.75
1926	192611	19261109	10022			-64.0625
1926	192611	19261110	10022			63
1926	192611	19261111	10022			63.25
1926	192611	19261112	10022			63.5
1926	192611	19261113	10022			64.25
1926	192611	19261115	10022			63.5
1926	192611	19261116	10022			64
1926	192611	19261117	10022			63.25
1926	192611	19261118	10022			63
1926	192611	19261119	10022			63
1926	192611	19261120	10022			63.75
1926	192611	19261122	10022			63
1926	192611	19261123	10022			63
1926	192611	19261124	10022			63
1926	192611	19261126	10022			-62.625
1926	192611	19261127	10022			62
1926	192611	19261129	10022			61
1926	192611	19261130	10022			60
1926	192612	19261201	10022			60
1926	192612	19261202	10022			60.25
1926	192612	19261203	10022			60.75
1926	192612	19261204	10022			60.5
1926	192612	19261206	10022			60.5
1926	192612	19261207	10022			60.5
1926	192612	19261208	10022			-60.0625
1926	192612	19261209	10022		0	61.75
1926	192612	19261210	10022		0.75	60
1926	192612	19261211	10022			59.75
1926	192612	19261213	10022			59.5
1926	192612	19261214	10022			59
1926	192612	19261215	10022			60
1926	192612	19261216	10022			59.5
1926	192612	19261217	10022			-58.75
1926	192612	19261218	10022			60
1926	192612	19261220	10022			59.5
1926	192612	19261221	10022			60.25
1926	192612	19261222	10022			59.5
1926	192612	19261223	10022			59
1926	192612	19261224	10022			-59.25
1926	192612	19261227	10022			57
1926	192612	19261228	10022			56.75
1926	192612	19261229	10022			56.5
1926	192612	19261230	10022			56
1926	192612	19261231	10022			56
1927	192701	19270103	10022			54.5
1927	192701	19270104	10022			55
1927	192701	19270105	10022			54.125
1927	192701	19270106	10022			50.75
1927	192701	19270107	10022			53.5
1927	192701	19270108	10022			-52.5625
1927	192701	19270110	10022			53.25
1927	192701	19270111	10022			52
1927	192701	19270112	10022			52
1927	192701	19270113	10022			54.875
1927	192701	19270114	10022			53.75
1927	192701	19270115	10022			54.75
1927	192701	19270117	10022			53
1927	192701	19270118	10022			-53.25
1927	192701	19270119	10022			53.75
1927	192701	19270120	10022			51
1927	192701	19270121	10022			50.5
1927	192701	19270122	10022			50.5
1927	192701	19270124	10022			50.375
1927	192701	19270125	10022			50
1927	192701	19270126	10022			50
1927	192701	19270127	10022			49.75
1927	192701	19270128	10022			49.5
1927	192701	19270129	10022			51.25
1927	192701	19270131	10022			51.75
1927	192702	19270201	10022			51
1927	192702	19270202	10022			51.75
1927	192702	19270203	10022			51.5
1927	192702	19270204	10022			-51.5
1927	192702	19270205	10022			-51.5
1927	192702	19270207	10022			51.25
1927	192702	19270208	10022			52
1927	192702	19270209	10022			50.25
1927	192702	19270210	10022			50.5
1927	192702	19270211	10022			51.5
1927	192702	19270214	10022			51.5
1927	192702	19270215	10022			50.75
1927	192702	19270216	10022			50.5
1927	192702	19270217	10022			51
1927	192702	19270218	10022			50
1927	192702	19270219	10022			50.5
1927	192702	19270221	10022			50.25
1927	192702	19270223	10022			51
1927	192702	19270224	10022			51.5
1927	192702	19270225	10022			50
1927	192702	19270226	10022			52.375
1927	192702	19270228	10022			53.5
1927	192703	19270301	10022			56
1927	192703	19270302	10022			55.25
1927	192703	19270303	10022			55.875
1927	192703	19270304	10022			55
1927	192703	19270305	10022			54.5
1927	192703	19270307	10022			52.5
1927	192703	19270308	10022			53
1927	192703	19270309	10022		0	-53.125
1927	192703	19270310	10022		0.75	52
1927	192703	19270311	10022			52.125
1927	192703	19270312	10022			53
1927	192703	19270314	10022			-53.3125
1927	192703	19270315	10022			53.125
1927	192703	19270316	10022			53.625
1927	192703	19270317	10022			53.375
1927	192703	19270318	10022			56.75
1927	192703	19270319	10022			56.25
1927	192703	19270321	10022			56.75
1927	192703	19270322	10022			55
1927	192703	19270323	10022			56.125
1927	192703	19270324	10022			57.875
1927	192703	19270325	10022			58.875
1927	192703	19270326	10022			60.25
1927	192703	19270328	10022			60.25
1927	192703	19270329	10022			59.375
1927	192703	19270330	10022			57.5
1927	192703	19270331	10022			57
1927	192704	19270401	10022			57.5
1927	192704	19270402	10022			57
1927	192704	19270404	10022			52
1927	192704	19270405	10022			50.5
1927	192704	19270406	10022			51.25
1927	192704	19270407	10022			52
1927	192704	19270408	10022			51.5
1927	192704	19270409	10022			51
1927	192704	19270411	10022			50.875
1927	192704	19270412	10022			50.5
1927	192704	19270413	10022			51
1927	192704	19270414	10022			51
1927	192704	19270416	10022			-50.75
1927	192704	19270418	10022			51
1927	192704	19270419	10022			51.5
1927	192704	19270420	10022			50.75
1927	192704	19270421	10022			50.125
1927	192704	19270422	10022			49.875
1927	192704	19270423	10022			49.25
1927	192704	19270425	10022			49
1927	192704	19270426	10022			49
1927	192704	19270427	10022			50
1927	192704	19270428	10022			50.125
1927	192704	19270429	10022			50
1927	192704	19270430	10022			48.5
1927	192705	19270502	10022			49
1927	192705	19270503	10022			49
1927	192705	19270504	10022			-50
1927	192705	19270505	10022			49
1927	192705	19270506	10022			49.625
1927	192705	19270507	10022			49.75
1927	192705	19270509	10022			50.25
1927	192705	19270510	10022			50.25
1927	192705	19270511	10022			49.75
1927	192705	19270512	10022			50
1927	192705	19270513	10022			-49.75
1927	192705	19270514	10022			-50
1927	192705	19270516	10022			49.75
1927	192705	19270517	10022			-49.5
1927	192705	19270518	10022			-49.25
1927	192705	19270519	10022			50.25
1927	192705	19270520	10022			49
1927	192705	19270521	10022			49.875
1927	192705	19270523	10022			48.5
1927	192705	19270524	10022			49
1927	192705	19270525	10022			49
1927	192705	19270526	10022			49
1927	192705	19270527	10022			49
1927	192705	19270528	10022			-49.25
1927	192705	19270531	10022			-49.125
1927	192706	19270601	10022			51
1927	192706	19270602	10022			51
1927	192706	19270603	10022			51
1927	192706	19270604	10022			51
1927	192706	19270606	10022			51
1927	192706	19270607	10022			51
1927	192706	19270608	10022			50.5
1927	192706	19270609	10022		0	50.5
1927	192706	19270610	10022		0.75	-47.875
1927	192706	19270611	10022			-49
1927	192706	19270614	10022			48
1927	192706	19270615	10022			49
1927	192706	19270616	10022			48.5
1927	192706	19270617	10022			47.75
1927	192706	19270618	10022			47.5
1927	192706	19270620	10022			48
1927	192706	19270621	10022			47.5
1927	192706	19270622	10022			-47.5
1927	192706	19270623	10022			45
1927	192706	19270624	10022			45
1927	192706	19270625	10022			44
1927	192706	19270627	10022			43
1927	192706	19270628	10022			45
1927	192706	19270629	10022			44.875
1927	192706	19270630	10022			44
1927	192707	19270701	10022			43
1927	192707	19270702	10022			43
1927	192707	19270705	10022			43
1927	192707	19270706	10022			44.25
1927	192707	19270707	10022			44
1927	192707	19270708	10022			-44.25
1927	192707	19270709	10022			44.5
1927	192707	19270711	10022			44.875
1927	192707	19270712	10022			45
1927	192707	19270713	10022			45.5
1927	192707	19270714	10022			44.5
1927	192707	19270715	10022			-44.625
1927	192707	19270716	10022			-44.75
1927	192707	19270718	10022			45
1927	192707	19270719	10022			45
1927	192707	19270720	10022			-44.875
1927	192707	19270721	10022			-44.625
1927	192707	19270722	10022			-44.75
1927	192707	19270723	10022			42.25
1927	192707	19270725	10022			44.5
1927	192707	19270726	10022			43.25
1927	192707	19270727	10022			44
1927	192707	19270728	10022			48
1927	192707	19270729	10022			49
1927	192707	19270730	10022			48.75
1927	192708	19270801	10022			48.5
1927	192708	19270802	10022			47.75
1927	192708	19270803	10022			46.5
1927	192708	19270804	10022			47.75
1927	192708	19270805	10022			47.25
1927	192708	19270806	10022			47
1927	192708	19270808	10022			46
1927	192708	19270809	10022			45.875
1927	192708	19270810	10022			-46.25
1927	192708	19270811	10022			46
1927	192708	19270812	10022			45
1927	192708	19270813	10022			-45.75
1927	192708	19270815	10022			45
1927	192708	19270816	10022			44.5
1927	192708	19270817	10022			-44.875
1927	192708	19270818	10022			44.5
1927	192708	19270819	10022			45
1927	192708	19270820	10022			46.75
1927	192708	19270822	10022			47
1927	192708	19270823	10022			46.75
1927	192708	19270824	10022			-46.25
1927	192708	19270825	10022			-46
1927	192708	19270826	10022			-46.25
1927	192708	19270827	10022			-46.25
1927	192708	19270829	10022			47
1927	192708	19270830	10022			47.375
1927	192708	19270831	10022			47.375
1927	192709	19270901	10022			46.5
1927	192709	19270902	10022			46.5
1927	192709	19270903	10022			-45.5
1927	192709	19270906	10022			46.5
1927	192709	19270907	10022			46.5
1927	192709	19270908	10022		0	48.625
1927	192709	19270909	10022			48.25
1927	192709	19270910	10022			49
1927	192709	19270912	10022			48.75
1927	192709	19270913	10022			50
1927	192709	19270914	10022			50.25
1927	192709	19270915	10022		0.75	49.875
1927	192709	19270916	10022			48.5
1927	192709	19270917	10022			49
1927	192709	19270919	10022			49
1927	192709	19270920	10022			49
1927	192709	19270921	10022			49.5
1927	192709	19270922	10022			49.375
1927	192709	19270923	10022			50
1927	192709	19270924	10022			50
1927	192709	19270926	10022			50.5
1927	192709	19270927	10022			51.75
1927	192709	19270928	10022			52
1927	192709	19270929	10022			50.25
1927	192709	19270930	10022			51.5
1927	192710	19271001	10022			52.25
1927	192710	19271003	10022			52.75
1927	192710	19271004	10022			53.75
1927	192710	19271005	10022			54
1927	192710	19271006	10022			54
1927	192710	19271007	10022			53
1927	192710	19271008	10022			52.5
1927	192710	19271010	10022			53
1927	192710	19271011	10022			52.25
1927	192710	19271013	10022			55
1927	192710	19271014	10022			58
1927	192710	19271015	10022			57.5
1927	192710	19271017	10022			56.5
1927	192710	19271018	10022			58
1927	192710	19271019	10022			58
1927	192710	19271020	10022			57.375
1927	192710	19271021	10022			57.5
1927	192710	19271022	10022			58
1927	192710	19271024	10022			57.5
1927	192710	19271025	10022			58
1927	192710	19271026	10022			57.25
1927	192710	19271027	10022			56.375
1927	192710	19271028	10022			56.5
1927	192710	19271029	10022			56
1927	192710	19271031	10022			56
1927	192711	19271101	10022			56
1927	192711	19271102	10022			56
1927	192711	19271103	10022			56
1927	192711	19271104	10022			56.5
1927	192711	19271105	10022			56.5
1927	192711	19271107	10022			56.5
1927	192711	19271109	10022			56
1927	192711	19271110	10022			56
1927	192711	19271111	10022			57.5
1927	192711	19271112	10022			59
1927	192711	19271114	10022			59.5
1927	192711	19271115	10022			59.5
1927	192711	19271116	10022			59.125
1927	192711	19271117	10022			59.625
1927	192711	19271118	10022			60.875
1927	192711	19271119	10022			63.25
1927	192711	19271121	10022			63
1927	192711	19271122	10022			62.875
1927	192711	19271123	10022			61
1927	192711	19271125	10022			60.125
1927	192711	19271126	10022			60.125
1927	192711	19271128	10022			58
1927	192711	19271129	10022			58
1927	192711	19271130	10022			58
1927	192712	19271201	10022			58.25
1927	192712	19271202	10022			57
1927	192712	19271203	10022			57.125
1927	192712	19271205	10022			-56.75
1927	192712	19271206	10022			57.5
1927	192712	19271207	10022			57.5
1927	192712	19271208	10022			56.125
1927	192712	19271209	10022		1	55.5
1927	192712	19271209	10022	1272	0.25	55.5
1927	192712	19271210	10022			-55.875
1927	192712	19271212	10022			57.25
1927	192712	19271213	10022			57
1927	192712	19271214	10022			56
1927	192712	19271215	10022			57
1927	192712	19271216	10022			-56.875
1927	192712	19271217	10022			57
1927	192712	19271219	10022			57
1927	192712	19271220	10022			56.75
1927	192712	19271221	10022			56.5
1927	192712	19271222	10022			58.25
1927	192712	19271223	10022			57.75
1927	192712	19271224	10022			-57.75
1927	192712	19271227	10022			58
1927	192712	19271228	10022			58
1927	192712	19271229	10022			59
1927	192712	19271230	10022			59
1927	192712	19271231	10022			58.5
1928	192801	19280103	10022			58.5
1928	192801	19280104	10022			58.375
1928	192801	19280105	10022			57.5
1928	192801	19280106	10022			58
1928	192801	19280107	10022			58
1928	192801	19280109	10022			58
1928	192801	19280110	10022			57.625
1928	192801	19280111	10022			56
1928	192801	19280112	10022			-56.8125
1928	192801	19280113	10022			-57.5
1928	192801	19280114	10022			57
1928	192801	19280116	10022			56.625
1928	192801	19280117	10022			57
1928	192801	19280118	10022			-57.75
1928	192801	19280119	10022			56.75
1928	192801	19280120	10022			-57.375
1928	192801	19280121	10022			-57.625
1928	192801	19280123	10022			58
1928	192801	19280124	10022			58
1928	192801	19280125	10022			57.25
1928	192801	19280126	10022			-57.5
1928	192801	19280127	10022			56.5
1928	192801	19280128	10022			-56.75
1928	192801	19280130	10022			57
1928	192801	19280131	10022			-57.1875
1928	192802	19280201	10022			56.75
1928	192802	19280202	10022			57.5
1928	192802	19280203	10022			56.5
1928	192802	19280204	10022			56.5
1928	192802	19280206	10022			56.25
1928	192802	19280207	10022			56.25
1928	192802	19280208	10022			56.25
1928	192802	19280209	10022			57.5
1928	192802	19280210	10022			-56.625
1928	192802	19280211	10022			-56.875
1928	192802	19280214	10022			56.625
1928	192802	19280215	10022			57
1928	192802	19280216	10022			56.625
1928	192802	19280217	10022			56.5
1928	192802	19280218	10022			56
1928	192802	19280220	10022			57
1928	192802	19280221	10022			56.25
1928	192802	19280223	10022			56.5
1928	192802	19280224	10022			56.5
1928	192802	19280225	10022			56.75
1928	192802	19280227	10022			57.5
1928	192802	19280228	10022			57.5
1928	192802	19280229	10022			58
1928	192803	19280301	10022			60.375
1928	192803	19280302	10022			61
1928	192803	19280303	10022			61
1928	192803	19280305	10022			61
1928	192803	19280306	10022			60.5
1928	192803	19280307	10022			60.5
1928	192803	19280308	10022			61.5
1928	192803	19280309	10022			61.25
1928	192803	19280310	10022			60.5
1928	192803	19280312	10022		1	58.75
1928	192803	19280312	10022	1272	0.25	58.75
1928	192803	19280313	10022			57.5
1928	192803	19280314	10022			57
1928	192803	19280315	10022			57.75
1928	192803	19280316	10022			58.5
1928	192803	19280317	10022			58.625
1928	192803	19280319	10022			60.25
1928	192803	19280320	10022			59.5
1928	192803	19280321	10022			60.5
1928	192803	19280322	10022			59.75
1928	192803	19280323	10022			59.5
1928	192803	19280324	10022			59.25
1928	192803	19280326	10022			60.5
1928	192803	19280327	10022			60
1928	192803	19280328	10022			59.125
1928	192803	19280329	10022			60
1928	192803	19280330	10022			61.375
1928	192803	19280331	10022			62.5
1928	192804	19280402	10022			63.25
1928	192804	19280403	10022			64.5
1928	192804	19280404	10022			64.75
1928	192804	19280405	10022			64.5
1928	192804	19280409	10022			65.375
1928	192804	19280410	10022			65.5
1928	192804	19280411	10022			64.875
1928	192804	19280412	10022			65
1928	192804	19280413	10022			64.875
1928	192804	19280414	10022			64.5
1928	192804	19280416	10022			64
1928	192804	19280417	10022			63
1928	192804	19280418	10022			62.75
1928	192804	19280419	10022			63.5
1928	192804	19280420	10022			61
1928	192804	19280423	10022			60.25
1928	192804	19280424	10022			61
1928	192804	19280425	10022			62.5
1928	192804	19280426	10022			61.625
1928	192804	19280427	10022			63.125
1928	192804	19280428	10022			64
1928	192804	19280430	10022			64
1928	192805	19280501	10022			-62.5
1928	192805	19280502	10022			63.875
1928	192805	19280503	10022			64
1928	192805	19280504	10022			62
1928	192805	19280507	10022			62.5
1928	192805	19280508	10022			61.5
1928	192805	19280509	10022			61.5
1928	192805	19280510	10022			-61.625
1928	192805	19280511	10022			62
1928	192805	19280514	10022			64
1928	192805	19280515	10022			63
1928	192805	19280516	10022			63.25
1928	192805	19280517	10022			63
1928	192805	19280518	10022			62
1928	192805	19280521	10022			62
1928	192805	19280522	10022			62.25
1928	192805	19280523	10022			66
1928	192805	19280524	10022			66.375
1928	192805	19280525	10022			66.5
1928	192805	19280528	10022			65.5
1928	192805	19280529	10022			65.75
1928	192805	19280531	10022			67.625
1928	192806	19280601	10022			67.5
1928	192806	19280602	10022			68
1928	192806	19280604	10022			65.25
1928	192806	19280605	10022			66.75
1928	192806	19280606	10022			67
1928	192806	19280607	10022			66.375
1928	192806	19280608	10022			65.25
1928	192806	19280609	10022			65
1928	192806	19280611	10022		1	62
1928	192806	19280611	10022	1272	0.25	62
1928	192806	19280612	10022			59.5
1928	192806	19280613	10022			61.5
1928	192806	19280614	10022			62
1928	192806	19280615	10022			61.75
1928	192806	19280616	10022			60
1928	192806	19280618	10022			58.75
1928	192806	19280619	10022			56.625
1928	192806	19280620	10022			59
1928	192806	19280621	10022			58.875
1928	192806	19280622	10022			60
1928	192806	19280623	10022			60
1928	192806	19280625	10022			60
1928	192806	19280626	10022			61.25
1928	192806	19280627	10022			63.375
1928	192806	19280628	10022			64.5
1928	192806	19280629	10022			64.75
1928	192806	19280630	10022			64
1928	192807	19280702	10022			62.5
1928	192807	19280703	10022			63
1928	192807	19280705	10022			62.75
1928	192807	19280706	10022			-63
1928	192807	19280707	10022			-63.5
1928	192807	19280709	10022			63.25
1928	192807	19280710	10022			63
1928	192807	19280711	10022			-61.5625
1928	192807	19280712	10022			61.5
1928	192807	19280713	10022			61.5
1928	192807	19280714	10022			-61
1928	192807	19280716	10022			-60.5
1928	192807	19280717	10022			-60.9375
1928	192807	19280718	10022			59.875
1928	192807	19280719	10022			60.75
1928	192807	19280720	10022			62
1928	192807	19280721	10022			62.875
1928	192807	19280723	10022			63.25
1928	192807	19280724	10022			64
1928	192807	19280725	10022			64
1928	192807	19280726	10022			63.125
1928	192807	19280727	10022
1928	192807	19280728	10022			63
1928	192807	19280730	10022			63
1928	192807	19280731	10022			63
1928	192808	19280801	10022			63
1928	192808	19280802	10022			62.75
1928	192808	19280803	10022			-62.875
1928	192808	19280804	10022			62.75
1928	192808	19280806	10022			63.75
1928	192808	19280807	10022			62.625
1928	192808	19280808	10022			61.75
1928	192808	19280809	10022			61.75
1928	192808	19280810	10022			61.5
1928	192808	19280811	10022			-62.5
1928	192808	19280813	10022			-62.125
1928	192808	19280814	10022			-62
1928	192808	19280815	10022			65.5
1928	192808	19280816	10022			65.5
1928	192808	19280817	10022			64.5
1928	192808	19280818	10022			-64.125
1928	192808	19280820	10022			-63.25
1928	192808	19280821	10022			65
1928	192808	19280822	10022			66.375
1928	192808	19280823	10022			65.5
1928	192808	19280824	10022			66
1928	192808	19280825	10022			-65.625
1928	192808	19280827	10022			64.5
1928	192808	19280828	10022			66
1928	192808	19280829	10022			65.625
1928	192808	19280830	10022			68.25
1928	192808	19280831	10022			69.125
1928	192809	19280901	10022			72.625
1928	192809	19280904	10022			71.5
1928	192809	19280905	10022			72.75
1928	192809	19280906	10022			73
1928	192809	19280907	10022			74.5
1928	192809	19280908	10022			73.875
1928	192809	19280910	10022		1	72.625
1928	192809	19280910	10022	1272	0.25	72.625
1928	192809	19280911	10022			72.625
1928	192809	19280912	10022			72.5
1928	192809	19280913	10022			72.5
1928	192809	19280914	10022			71.5
1928	192809	19280915	10022			72
1928	192809	19280917	10022			72
1928	192809	19280918	10022			73
1928	192809	19280919	10022			73
1928	192809	19280920	10022			73.25
1928	192809	19280921	10022			73
1928	192809	19280922	10022			72.25
1928	192809	19280924	10022			72
1928	192809	19280925	10022			71.375
1928	192809	19280926	10022			71
1928	192809	19280927	10022			70.25
1928	192809	19280928	10022			70.625
1928	192809	19280929	10022			71
1928	192810	19281001	10022			71.75
1928	192810	19281002	10022			73.125
1928	192810	19281003	10022			72.75
1928	192810	19281004	10022			72
1928	192810	19281005	10022			70
1928	192810	19281006	10022			70.25
1928	192810	19281008	10022			69
1928	192810	19281009	10022			69
1928	192810	19281010	10022			69.25
1928	192810	19281011	10022			69.625
1928	192810	19281013	10022			69.875
1928	192810	19281015	10022			69.75
1928	192810	19281016	10022			69.875
1928	192810	19281017	10022			69.25
1928	192810	19281018	10022			70
1928	192810	19281019	10022			69
1928	192810	19281020	10022			68.5
1928	192810	19281022	10022			68.75
1928	192810	19281023	10022			67.375
1928	192810	19281024	10022			69.5
1928	192810	19281025	10022			69.25
1928	192810	19281026	10022			68.125
1928	192810	19281027	10022			67.5
1928	192810	19281029	10022			67.5
1928	192810	19281030	10022			69.5
1928	192810	19281031	10022			73.5
1928	192811	19281101	10022			73.25
1928	192811	19281102	10022			72.5
1928	192811	19281103	10022			71.25
1928	192811	19281105	10022			70.625
1928	192811	19281107	10022			72
1928	192811	19281108	10022			72.5
1928	192811	19281109	10022			72
1928	192811	19281110	10022			72.25
1928	192811	19281112	10022			71.5
1928	192811	19281113	10022			71
1928	192811	19281114	10022			70.5
1928	192811	19281115	10022			70.5
1928	192811	19281116	10022			70.125
1928	192811	19281117	10022			69.5
1928	192811	19281119	10022			70
1928	192811	19281120	10022			70.375
1928	192811	19281121	10022			70.375
1928	192811	19281122	10022			70.5
1928	192811	19281123	10022			72.125
1928	192811	19281126	10022			72.125
1928	192811	19281127	10022			73.125
1928	192811	19281128	10022			72.25
1928	192811	19281130	10022			72.5
1928	192812	19281201	10022			72
1928	192812	19281203	10022			71.125
1928	192812	19281204	10022			71
1928	192812	19281205	10022			70.5
1928	192812	19281206	10022			68
1928	192812	19281207	10022			68.5
1928	192812	19281208	10022			68
1928	192812	19281210	10022		1	66.5
1928	192812	19281210	10022	1272	0.25	66.5
1928	192812	19281211	10022			67.125
1928	192812	19281212	10022			67
1928	192812	19281213	10022			67.25
1928	192812	19281214	10022			67
1928	192812	19281215	10022			66.875
1928	192812	19281217	10022			66.5
1928	192812	19281218	10022			-66.375
1928	192812	19281219	10022			-66.875
1928	192812	19281220	10022			67.75
1928	192812	19281221	10022			67
1928	192812	19281222	10022			68
1928	192812	19281224	10022			67
1928	192812	19281226	10022			67.125
1928	192812	19281227	10022			66.75
1928	192812	19281228	10022			66.75
1928	192812	19281229	10022			67.5
1928	192812	19281231	10022			68
1929	192901	19290102	10022			69
1929	192901	19290103	10022			71.5
1929	192901	19290104	10022			72
1929	192901	19290105	10022			71.25
1929	192901	19290107	10022			70.875
1929	192901	19290108	10022			70.875
1929	192901	19290109	10022			71
1929	192901	19290110	10022			71
1929	192901	19290111	10022			71.375
1929	192901	19290112	10022			-70.3125
1929	192901	19290114	10022			71.125
1929	192901	19290115	10022			69.5
1929	192901	19290116	10022			71.125
1929	192901	19290117	10022			70.125
1929	192901	19290118	10022			71.75
1929	192901	19290119	10022			72.875
1929	192901	19290121	10022			71.375
1929	192901	19290122	10022			71.375
1929	192901	19290123	10022			72
1929	192901	19290124	10022			70.75
1929	192901	19290125	10022			70.5
1929	192901	19290126	10022			70.875
1929	192901	19290128	10022			71.375
1929	192901	19290129	10022			71.5
1929	192901	19290130	10022			73.875
1929	192901	19290131	10022			73.75
1929	192902	19290201	10022			72
1929	192902	19290202	10022			72
1929	192902	19290204	10022			72
1929	192902	19290205	10022			71.875
1929	192902	19290206	10022			71
1929	192902	19290207	10022			69.5
1929	192902	19290208	10022			69
1929	192902	19290211	10022			69
1929	192902	19290213	10022			68.5
1929	192902	19290214	10022			68
1929	192902	19290215	10022			67.5
1929	192902	19290216	10022			67.5
1929	192902	19290218	10022			67.25
1929	192902	19290219	10022			69
1929	192902	19290220	10022			-69
1929	192902	19290221	10022			-68.25
1929	192902	19290225	10022			-68.6875
1929	192902	19290226	10022			69.375
1929	192902	19290227	10022			68.5
1929	192902	19290228	10022			69
1929	192903	19290301	10022			69
1929	192903	19290302	10022			69.5
1929	192903	19290304	10022			70
1929	192903	19290305	10022			69
1929	192903	19290306	10022			68.125
1929	192903	19290307	10022			69.125
1929	192903	19290308	10022		1	67.75
1929	192903	19290308	10022	1272	0.25	67.75
1929	192903	19290309	10022			-68.5
1929	192903	19290311	10022			68
1929	192903	19290312	10022			67.875
1929	192903	19290313	10022			67.125
1929	192903	19290314	10022			68
1929	192903	19290315	10022			67
1929	192903	19290316	10022			67.125
1929	192903	19290318	10022			67
1929	192903	19290319	10022			67.375
1929	192903	19290320	10022			67.5
1929	192903	19290321	10022			67
1929	192903	19290322	10022			67
1929	192903	19290323	10022			67
1929	192903	19290325	10022			64.75
1929	192903	19290326	10022			66
1929	192903	19290327	10022			63.125
1929	192903	19290328	10022			65
1929	192904	19290401	10022			63.5
1929	192904	19290402	10022			65
1929	192904	19290403	10022			-64.5
1929	192904	19290404	10022			70
1929	192904	19290405	10022			67.25
1929	192904	19290406	10022			68.25
1929	192904	19290408	10022			65.625
1929	192904	19290409	10022			67.125
1929	192904	19290410	10022
1929	192904	19290411	10022			66.5
1929	192904	19290412	10022			-66.25
1929	192904	19290413	10022			-66.25
1929	192904	19290415	10022			-64.5
1929	192904	19290416	10022			67
1929	192904	19290417	10022			67.375
1929	192904	19290418	10022			66
1929	192904	19290419	10022			66
1929	192904	19290420	10022			-65.5
1929	192904	19290422	10022			-65.0625
1929	192904	19290423	10022			66.125
1929	192904	19290424	10022			66
1929	192904	19290425	10022			66
1929	192904	19290426	10022			65.5
1929	192904	19290427	10022			-65.75
1929	192904	19290429	10022			-66.6875
1929	192904	19290430	10022			67
1929	192905	19290501	10022			67
1929	192905	19290502	10022			66.5
1929	192905	19290503	10022			67
1929	192905	19290504	10022			-67.375
1929	192905	19290506	10022			66.5
1929	192905	19290507	10022			67
1929	192905	19290508	10022			66.75
1929	192905	19290509	10022			-66.875
1929	192905	19290510	10022			67.125
1929	192905	19290511	10022			67
1929	192905	19290513	10022			66
1929	192905	19290514	10022			67
1929	192905	19290515	10022			68.375
1929	192905	19290516	10022			67.375
1929	192905	19290517	10022			69
1929	192905	19290518	10022			69.75
1929	192905	19290520	10022			67
1929	192905	19290521	10022			66.25
1929	192905	19290522	10022			63.5
1929	192905	19290523	10022			66
1929	192905	19290524	10022			66.625
1929	192905	19290525	10022			64
1929	192905	19290527	10022			64
1929	192905	19290528	10022			63.5
1929	192905	19290529	10022			65.75
1929	192905	19290531	10022			64.75
1929	192906	19290601	10022			65.75
1929	192906	19290603	10022			-62
1929	192906	19290604	10022			64.5
1929	192906	19290605	10022			62.875
1929	192906	19290606	10022			63
1929	192906	19290607	10022			63
1929	192906	19290608	10022			64
1929	192906	19290610	10022		1	-62.125
1929	192906	19290610	10022	1272	0.25	-62.125
1929	192906	19290611	10022			-62
1929	192906	19290612	10022			61
1929	192906	19290613	10022			62.5
1929	192906	19290614	10022			62.5
1929	192906	19290615	10022			61.5
1929	192906	19290617	10022			61.25
1929	192906	19290618	10022			62
1929	192906	19290619	10022			61.25
1929	192906	19290620	10022			62.875
1929	192906	19290621	10022			62.75
1929	192906	19290622	10022			63
1929	192906	19290624	10022			63.25
1929	192906	19290625	10022			62.75
1929	192906	19290626	10022			63.5
1929	192906	19290627	10022			64.375
1929	192906	19290628	10022			63.5
1929	192906	19290629	10022
1929	192907	19290701	10022			63
1929	192907	19290702	10022			63
1929	192907	19290703	10022			63.5
1929	192907	19290705	10022			64
1929	192907	19290706	10022			-64.125
1929	192907	19290708	10022			65
1929	192907	19290709	10022			65.5
1929	192907	19290710	10022			64.5
1929	192907	19290711	10022			64.25
1929	192907	19290712	10022			65.125
1929	192907	19290713	10022			66
1929	192907	19290715	10022			65.125
1929	192907	19290716	10022			65.25
1929	192907	19290717	10022			65
1929	192907	19290718	10022			65.25
1929	192907	19290719	10022			65
1929	192907	19290720	10022			65
1929	192907	19290722	10022			65
1929	192907	19290723	10022			65.5
1929	192907	19290724	10022			65.875
1929	192907	19290725	10022			66
1929	192907	19290726	10022			65.25
1929	192907	19290727	10022			-64.75
1929	192907	19290729	10022			65
1929	192907	19290730	10022			65.5
1929	192907	19290731	10022			65.5
1929	192908	19290801	10022			-65.75
1929	192908	19290802	10022			66
1929	192908	19290803	10022			65.5
1929	192908	19290805	10022			66
1929	192908	19290806	10022			66
1929	192908	19290807	10022			66
1929	192908	19290808	10022			66
1929	192908	19290809	10022			65.625
1929	192908	19290810	10022			-64.875
1929	192908	19290812	10022			65
1929	192908	19290813	10022			64.5
1929	192908	19290814	10022			64.5
1929	192908	19290815	10022			64.25
1929	192908	19290816	10022			65
1929	192908	19290817	10022			65.125
1929	192908	19290819	10022			65.125
1929	192908	19290820	10022			65
1929	192908	19290821	10022			65
1929	192908	19290822	10022			65
1929	192908	19290823	10022			68
1929	192908	19290824	10022			68
1929	192908	19290826	10022			68
1929	192908	19290827	10022			67.875
1929	192908	19290828	10022			68
1929	192908	19290829	10022			68.25
1929	192908	19290830	10022			69
1929	192909	19290903	10022			-68.875
1929	192909	19290904	10022			-68.5
1929	192909	19290905	10022			68
1929	192909	19290906	10022			68
1929	192909	19290907	10022			69.5
1929	192909	19290909	10022			69.625
1929	192909	19290910	10022		1	-67
1929	192909	19290910	10022	1272	0.25	-67
1929	192909	19290911	10022			-66
1929	192909	19290912	10022			-65.5
1929	192909	19290913	10022			-66.5
1929	192909	19290914	10022			-65.5
1929	192909	19290916	10022			66
1929	192909	19290917	10022			66.875
1929	192909	19290918	10022			67
1929	192909	19290919	10022			-66.5
1929	192909	19290920	10022			67
1929	192909	19290921	10022			-66.375
1929	192909	19290923	10022			66
1929	192909	19290924	10022			66
1929	192909	19290925	10022			65.75
1929	192909	19290926	10022			65.75
1929	192909	19290927	10022			65
1929	192909	19290928	10022			-64.5
1929	192909	19290930	10022			-64.75
1929	192910	19291001	10022			60
1929	192910	19291002	10022			64
1929	192910	19291003	10022			61.5
1929	192910	19291004	10022			62
1929	192910	19291005	10022			-62.5
1929	192910	19291007	10022			62.5
1929	192910	19291008	10022			-62.5
1929	192910	19291009	10022			63
1929	192910	19291010	10022			66.75
1929	192910	19291011	10022			70
1929	192910	19291014	10022			68.5
1929	192910	19291015	10022			67.625
1929	192910	19291016	10022			63.25
1929	192910	19291017	10022			63.5
1929	192910	19291018	10022			-65.875
1929	192910	19291019	10022			64
1929	192910	19291021	10022			64
1929	192910	19291022	10022			66.25
1929	192910	19291023	10022			63
1929	192910	19291024	10022			60.5
1929	192910	19291025	10022			64.375
1929	192910	19291026	10022			-63.875
1929	192910	19291028	10022			58
1929	192910	19291029	10022			53.75
1929	192910	19291030	10022			53.75
1929	192910	19291031	10022			57
1929	192911	19291104	10022			56.875
1929	192911	19291106	10022			52
1929	192911	19291107	10022			54
1929	192911	19291108	10022			55
1929	192911	19291111	10022			52
1929	192911	19291112	10022			51
1929	192911	19291113	10022			45
1929	192911	19291114	10022			49.875
1929	192911	19291115	10022			53.375
1929	192911	19291118	10022			53.25
1929	192911	19291119	10022			54.5
1929	192911	19291120	10022			57
1929	192911	19291121	10022			57.5
1929	192911	19291122	10022			57
1929	192911	19291125	10022			57.5
1929	192911	19291126	10022			57
1929	192911	19291127	10022			57.375
1929	192912	19291202	10022			58.25
1929	192912	19291203	10022			58.75
1929	192912	19291204	10022			59.875
1929	192912	19291205	10022			-59.8125
1929	192912	19291206	10022			58.5
1929	192912	19291207	10022			59
1929	192912	19291209	10022			61
1929	192912	19291210	10022		1.25	60.875
1929	192912	19291211	10022			60
1929	192912	19291212	10022			57
1929	192912	19291213	10022			-58
1929	192912	19291214	10022			-59.375
1929	192912	19291216	10022			-58.25
1929	192912	19291217	10022			-58.5
1929	192912	19291218	10022			59.875
1929	192912	19291219	10022			58.375
1929	192912	19291220	10022			56.25
1929	192912	19291221	10022			58.875
1929	192912	19291223	10022			-56.5625
1929	192912	19291224	10022			-56.75
1929	192912	19291226	10022			58.875
1929	192912	19291227	10022			-57.0625
1929	192912	19291228	10022			-57.3125
1929	192912	19291230	10022			58.5
1929	192912	19291231	10022			59
1930	193001	19300102	10022			-57.9375
1930	193001	19300103	10022			-59
1930	193001	19300104	10022			60
1930	193001	19300106	10022			-59.5
1930	193001	19300107	10022			-58.0625
1930	193001	19300108	10022			-58.0625
1930	193001	19300109	10022			-58.0625
1930	193001	19300110	10022			-59.6875
1930	193001	19300111	10022			59.5
1930	193001	19300113	10022			-58.0625
1930	193001	19300114	10022			60.875
1930	193001	19300115	10022			-59.5
1930	193001	19300116	10022			59
1930	193001	19300117	10022			-59.5
1930	193001	19300118	10022			-59.25
1930	193001	19300120	10022			60
1930	193001	19300121	10022			61.125
1930	193001	19300122	10022			60.875
1930	193001	19300123	10022			62
1930	193001	19300124	10022			61.75
1930	193001	19300125	10022			62
1930	193001	19300127	10022			60.875
1930	193001	19300128	10022			61.25
1930	193001	19300129	10022			61.75
1930	193001	19300130	10022			-61.25
1930	193001	19300131	10022			62.375
1930	193002	19300201	10022			62.5
1930	193002	19300203	10022			62.5
1930	193002	19300204	10022			63
1930	193002	19300205	10022			62.875
1930	193002	19300206	10022			62
1930	193002	19300207	10022			62
1930	193002	19300208	10022			-62.375
1930	193002	19300210	10022			62.25
1930	193002	19300211	10022			-62.125
1930	193002	19300213	10022			62
1930	193002	19300214	10022			62.375
1930	193002	19300215	10022			62.125
1930	193002	19300217	10022			62.125
1930	193002	19300218	10022			63.125
1930	193002	19300219	10022			63.125
1930	193002	19300220	10022			62.625
1930	193002	19300221	10022			-62.6875
1930	193002	19300224	10022			63.5
1930	193002	19300225	10022			-63.375
1930	193002	19300226	10022			-63.75
1930	193002	19300227	10022			63.5
1930	193002	19300228	10022			63.375
1930	193003	19300301	10022			-63.625
1930	193003	19300303	10022			63.375
1930	193003	19300304	10022			63.75
1930	193003	19300305	10022			64
1930	193003	19300306	10022			63.25
1930	193003	19300307	10022			64
1930	193003	19300308	10022			64.25
1930	193003	19300310	10022		1.25	63.875
1930	193003	19300311	10022			63.375
1930	193003	19300312	10022			62.5
1930	193003	19300313	10022			63.5
1930	193003	19300314	10022			63
1930	193003	19300315	10022			-63
1930	193003	19300317	10022			-62.625
1930	193003	19300318	10022			61.5
1930	193003	19300319	10022			62.75
1930	193003	19300320	10022			63.75
1930	193003	19300321	10022			-63.0625
1930	193003	19300322	10022			-63.25
1930	193003	19300324	10022			63
1930	193003	19300325	10022			-62.9375
1930	193003	19300326	10022			-62.75
1930	193003	19300327	10022			-63.1875
1930	193003	19300328	10022			63
1930	193003	19300329	10022			-62.75
1930	193003	19300331	10022			62.5
1930	193004	19300401	10022			62.5
1930	193004	19300402	10022			61.625
1930	193004	19300403	10022			-61.625
1930	193004	19300404	10022			61.5
1930	193004	19300405	10022			-61.5
1930	193004	19300407	10022			62
1930	193004	19300408	10022			61
1930	193004	19300409	10022			62.5
1930	193004	19300410	10022			63.5
1930	193004	19300411	10022			63.5
1930	193004	19300412	10022			-62.875
1930	193004	19300414	10022			62.75
1930	193004	19300415	10022			63
1930	193004	19300416	10022			-63.25
1930	193004	19300417	10022			-63.125
1930	193004	19300421	10022			65.125
1930	193004	19300422	10022			65.125
1930	193004	19300423	10022			65.5
1930	193004	19300424	10022			65.5
1930	193004	19300425	10022			66.625
1930	193004	19300426	10022			66.875
1930	193004	19300428	10022			66.25
1930	193004	19300429	10022			66.75
1930	193004	19300430	10022			66.875
1930	193005	19300501	10022			65.625
1930	193005	19300502	10022			65.5
1930	193005	19300503	10022			64.125
1930	193005	19300505	10022			64.25
1930	193005	19300506	10022			65.5
1930	193005	19300507	10022			66.625
1930	193005	19300508	10022			65.5
1930	193005	19300509	10022			66
1930	193005	19300510	10022			-65.5
1930	193005	19300512	10022			66.5
1930	193005	19300513	10022			66.25
1930	193005	19300514	10022			66.25
1930	193005	19300515	10022			66.25
1930	193005	19300516	10022			66
1930	193005	19300517	10022			-65.75
1930	193005	19300519	10022			-65.75
1930	193005	19300520	10022			66
1930	193005	19300521	10022			-65.25
1930	193005	19300522	10022			66
1930	193005	19300523	10022			-65.5
1930	193005	19300524	10022			-65.5
1930	193005	19300526	10022			65.625
1930	193005	19300527	10022			65
1930	193005	19300528	10022			-65.3125
1930	193005	19300529	10022			-65.3125
1930	193006	19300602	10022			-65.25
1930	193006	19300603	10022			65
1930	193006	19300604	10022			-65.25
1930	193006	19300605	10022			65
1930	193006	19300606	10022			65
1930	193006	19300607	10022			64.5
1930	193006	19300609	10022			65.5
1930	193006	19300610	10022		1.25	63
1930	193006	19300611	10022			62.75
1930	193006	19300612	10022			62.75
1930	193006	19300613	10022			62.25
1930	193006	19300614	10022			-61.875
1930	193006	19300616	10022			58
1930	193006	19300617	10022			57
1930	193006	19300618	10022			55.5
1930	193006	19300619	10022			60
1930	193006	19300620	10022			58.125
1930	193006	19300621	10022			57.5
1930	193006	19300623	10022			59
1930	193006	19300624	10022			56
1930	193006	19300625	10022			55
1930	193006	19300626	10022			57.5
1930	193006	19300627	10022			57.75
1930	193006	19300628	10022			58
1930	193006	19300630	10022			58.875
1930	193007	19300701	10022			-57.25
1930	193007	19300702	10022			57.5
1930	193007	19300703	10022			57.875
1930	193007	19300707	10022			57
1930	193007	19300708	10022			57.375
1930	193007	19300709	10022			58
1930	193007	19300710	10022			59.5
1930	193007	19300711	10022			58.5
1930	193007	19300712	10022			-59.5
1930	193007	19300714	10022			60
1930	193007	19300715	10022			61
1930	193007	19300716	10022
1930	193007	19300717	10022			61.875
1930	193007	19300718	10022			62.125
1930	193007	19300719	10022			-61.75
1930	193007	19300721	10022			60.5
1930	193007	19300722	10022			60
1930	193007	19300723	10022			61.5
1930	193007	19300724	10022			61.5
1930	193007	19300725	10022			61.375
1930	193007	19300726	10022			61.5
1930	193007	19300728	10022			62.75
1930	193007	19300729	10022			62
1930	193007	19300730	10022			61.75
1930	193007	19300731	10022			62.375
1930	193008	19300801	10022			62
1930	193008	19300802	10022			-62.125
1930	193008	19300804	10022			63
1930	193008	19300805	10022			63.5
1930	193008	19300806	10022			61.5
1930	193008	19300807	10022			63.375
1930	193008	19300808	10022			61
1930	193008	19300809	10022			61.25
1930	193008	19300811	10022			-63.25
1930	193008	19300812	10022			61
1930	193008	19300813	10022			-62.75
1930	193008	19300814	10022			-63.25
1930	193008	19300815	10022			64.375
1930	193008	19300816	10022			63.5
1930	193008	19300818	10022			-63.125
1930	193008	19300819	10022			63.5
1930	193008	19300820	10022			63
1930	193008	19300821	10022			62.125
1930	193008	19300822	10022			61.625
1930	193008	19300823	10022			-62.6875
1930	193008	19300825	10022			62.875
1930	193008	19300826	10022			63.5
1930	193008	19300827	10022			63.75
1930	193008	19300828	10022			63.75
1930	193008	19300829	10022			63.75
1930	193009	19300902	10022			64.375
1930	193009	19300903	10022			-63.625
1930	193009	19300904	10022			63.875
1930	193009	19300905	10022			63.75
1930	193009	19300906	10022			64
1930	193009	19300908	10022			65
1930	193009	19300909	10022			65.375
1930	193009	19300910	10022		1.25	64
1930	193009	19300911	10022			64.75
1930	193009	19300912	10022			65.25
1930	193009	19300913	10022			-65.125
1930	193009	19300915	10022			65.25
1930	193009	19300916	10022			-64.25
1930	193009	19300917	10022			66.125
1930	193009	19300918	10022			65.75
1930	193009	19300919	10022			65.25
1930	193009	19300920	10022			65
1930	193009	19300922	10022			64
1930	193009	19300923	10022			-63.625
1930	193009	19300924	10022			63
1930	193009	19300925	10022			62
1930	193009	19300926	10022			61.5
1930	193009	19300927	10022			61.625
1930	193009	19300929	10022			61
1930	193009	19300930	10022			61
1930	193010	19301001	10022			62.5
1930	193010	19301002	10022			62.5
1930	193010	19301003	10022			64
1930	193010	19301004	10022			-63.5
1930	193010	19301006	10022			62
1930	193010	19301007	10022			-62
1930	193010	19301008	10022			61
1930	193010	19301009	10022			60
1930	193010	19301010	10022			59.875
1930	193010	19301011	10022			60
1930	193010	19301014	10022			59.625
1930	193010	19301015	10022			59.875
1930	193010	19301016	10022			60
1930	193010	19301017	10022			58
1930	193010	19301018	10022			56.5
1930	193010	19301020	10022			59.375
1930	193010	19301021	10022			57.625
1930	193010	19301022	10022			56.5
1930	193010	19301023	10022			58.125
1930	193010	19301024	10022			59.625
1930	193010	19301025	10022			-59.25
1930	193010	19301027	10022			-58.75
1930	193010	19301028	10022			59.125
1930	193010	19301029	10022			59
1930	193010	19301030	10022			-58.625
1930	193010	19301031	10022			59.25
1930	193011	19301101	10022			58
1930	193011	19301103	10022			58.25
1930	193011	19301105	10022			57
1930	193011	19301106	10022			56.125
1930	193011	19301107	10022			56.875
1930	193011	19301108	10022			56.625
1930	193011	19301110	10022			56
1930	193011	19301111	10022			58
1930	193011	19301112	10022			57.625
1930	193011	19301113	10022			58.5
1930	193011	19301114	10022			58.625
1930	193011	19301115	10022			58.875
1930	193011	19301117	10022			57.125
1930	193011	19301118	10022			57
1930	193011	19301119	10022			59.5
1930	193011	19301120	10022			-59.125
1930	193011	19301121	10022			59
1930	193011	19301122	10022			-59
1930	193011	19301124	10022			59.5
1930	193011	19301125	10022			60.125
1930	193011	19301126	10022			59
1930	193011	19301128	10022			59
1930	193011	19301129	10022			-58.75
1930	193012	19301201	10022			59.875
1930	193012	19301202	10022			-59.25
1930	193012	19301203	10022			58.875
1930	193012	19301204	10022			58.875
1930	193012	19301205	10022			58.875
1930	193012	19301206	10022			58.5
1930	193012	19301208	10022			58
1930	193012	19301209	10022			58.5
1930	193012	19301210	10022		1.25	57.25
1930	193012	19301211	10022			-57
1930	193012	19301212	10022			-56.75
1930	193012	19301213	10022			56
1930	193012	19301215	10022			56.75
1930	193012	19301216	10022			55
1930	193012	19301217	10022			56.25
1930	193012	19301218	10022			57
1930	193012	19301219	10022			-57.125
1930	193012	19301220	10022			58
1930	193012	19301222	10022			57
1930	193012	19301223	10022			56.375
1930	193012	19301224	10022			58
1930	193012	19301226	10022			56.25
1930	193012	19301227	10022			56.375
1930	193012	19301229	10022			55.625
1930	193012	19301230	10022			55.5
1930	193012	19301231	10022			58.5

[Haikuo]

The code below is under some assumptions, which could not be consolidated by OP's post:

1. 24-days will be 24 continuous obs. While it could be a) 24 calender days b) 24 days with non-missing prc values.

2. Q4 will only be answered on obs level, not permno level. Rules need more details if permno level answer is desired.

proc sort data=have;

by permno date;

run;

data want;

         array _std(0:23) _temporary_;

         array _s24(0:23,1:7) _temporary_; retain t_1;

            set have;  

              by permno date;

             if first.permno then  call missing(t_1,_i);

            dif_rate=(prc-t_1)/t_1;    /*question 1*/

             t_1=coalesce(prc,t_1);

             _i+1;

             _std(mod(_i,24))=prc;

           lag_std=std(of _std(*));    /*question 2*/

           _s24(mod(_i,24),1)=year;

           _s24(mod(_i,24),2)=monthdate;

            _s24(mod(_i,24),3)=date;

           _s24(mod(_i,24),4)=permno;

           _s24(mod(_i,24),5)=prc;

           _s24(mod(_i,24),6)=dif_rate;

           _s24(mod(_i,24),7)=lag_std;

           if _i>=24 then do;

             year=_s24(mod(_i+1,24),1);

             monthdate=_s24(mod(_i+1,24),2);

             date=_s24(mod(_i+1,24),3);

             permno=_s24(mod(_i+1,24),4);

             prc=_s24(mod(_i+1,24),5);

             dif_rate=_s24(mod(_i+1,24),6);

             lead_std=lag_std; /*question 3*/

             lag_std=_s24(mod(_i+1,24),7);

             maturity=ifn(.<lag_std-lead_std<0,1,0); /*question 4*/

             output;

            end;

      drop _i t_1;

        run;

Please let us know if your rules have been interpreted per your intention or you need to add more requests.

Out of topic comments: it would be easier for viewers if you could upload big file like this in the format of attachment.

Regards,

Haikuo

[ncross]

Thanks very much I will remember that for next time!

As this is daily data we need to consider the standard deviation across not 24 days but 520 days ( the markets are open roughly 260 business days, looking across 2
yrs). Would I be correct in assuming in the above commands where I see 24 replace this with 520??

One last quick question:

In a new, separate data set (unrelated to the question above).

I’m looking to create 2 new columns entitled ‘RD Maturity’ AND ‘ROA Maturity’.

(1) A value of 1 should occur in the ‘RD Maturity’ column if the previous years CHXRD is negative. (If it is a
positive value then 0 in the maturity column)

E.g.:
permno 10006 for the 1272 observation on 196508, a value of 1 should exist in ‘RD Maturity’ because CHXRD is negative -0.2 for 1964.

(2) A value of 1 should occur in the ‘ROA Maturity’ column if the previous years CHROA is negative. (If it is a positive value then 0 in the maturity column)

E.g.;
permno 10002 for the 1272 observation in 199703 a value of 1 should exist in ‘ROA Maturity’ because CHROA is negative -0.0189 for 1996.

A small set of sample data is copied below. I apologise for not adding an attachment. Would I normally do this through the insert image tab?

                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                   

lpermno	fyear	CHXRD	CHROA	PERMNO	DISTCD	DIVAMT	FACPR	FACSHR	YEARMONTH	DCLRDT	EXDT	RCRDDT	PAYDT	ACPERM	ACCOMP	HSICMG
10002	1994		0.0076
10002	1995		0.003
10002	1996		-0.0189
10002	1997		0.0144	10002	1272	0.25	0	0	199703	19970325	19970403	19970407	19970501	0	0	60
10002	1998		-0.0032
10002	1999		0.0052
10002	2000		0.0041
10002	2001		-0.0058
10002	2002		-0.0135
10002	2003		-0.0267
10002	2004		0.0159
10002	2005		0.0098
10002	2006		0.0094
10002	2007		-0.0207
10002	2008		0.0088
10002	2009		-0.0059
10002	2010		-0.0075
10002	2011		0.0013
10006	1950
10006	1951		0.339
10006	1952		0.393
10006	1953		0.044	10006	1272	2	0	0	195307	19530702	19530624	19530629	19530715	0	0	37
10006	1954		-0.4967	10006	1272	1	0	0	195408	19540802	19540722	19540727	19540816	0	0	37
10006	1955	1.18	0.2795
10006	1956	-0.32	0.1155
10006	1957	-0.82	0.422
10006	1958	-0.56	-0.8531
10006	1959	0.32	0.3731
10006	1960	0.47	-0.1867
10006	1961	0.05	-0.4014
10006	1962	-0.67	0.042
10006	1963	0.34	0.1236
10006	1964	-0.2	0.0167	10006	1272	0.1	0	0	196411	19641106	19641123	19641128	19641215	0	0	37
10006	1965	-0.23	-0.0521	10006	1272	0.15	0	0	196508	19650806	19650824	19650827	19650915	0	0	37
10006	1965	-0.23	-0.0521	10006	1272	0.15	0	0	196505	19650507	19650525	19650528	19650615	0	0	37
10006	1965	-0.23	-0.0521	10006	1272	0.2	0	0	196502	19650205	19650223	19650226	19650315	0	0	37
10006	1966		-0.0361
10006	1967		-0.213
10006	1968		-0.0918
10006	1969	1.012	0.0938
10006	1970	-0.014	-0.0269
10006	1971	-0.143	-0.0404
10006	1972	0.253	0.0093
10006	1973	0.527	0.0728
10006	1974	0.182	0.0415
10006	1975	-0.039	0.0346
10006	1976	0.551	0.0539
10006	1977	0.072	0.0229
10006	1978	0.844	-0.013
10006	1979	0.338	0.0844
10006	1980	1.525	-0.0337
10006	1981	1.669	-0.1846
10006	1982	-0.573	-0.1027
10006	1983	-0.869	-0.1627
10016	1986
10016	1987	-1.98	-0.0231
10016	1988	1.557	-0.3671	10016	1272	0.2	0	0	198811	19881121	19881223	19890102	19890116	0	0	38
10016	1989	0.678	0.1044
10016	1990	-0.543	-0.0015
10016	1991	-2.483	-0.1564
10016	1992	1.825	-0.0671
10016	1993	12.102	-0.2838
10016	1994	-8.397	-0.2743
10016	1995	-4.467	0.4814
10016	1996	0.655	0.0577
10016	1997	-1.956	-0.3105
10016	1998	-9.619	-0.0513
10016	1999	0.458	0.0492
10016	2000	1.692	0.2242
10030	1964
10030	1965		0.0724
10030	1966		-0.0449
10057	1964			10057	1262	1.75	0	0	196411	19641124	19641201	19641204	19641218	0	0	35
10057	1965	0.03	0.1448	10057	1272	0.5	0	0	196507	19650722	19650728	19650802	19650813	0	0	35
10057	1965	0.03	0.1448	10057	1262	1	0	0	196511	19651123	19651130	19651203	19651217	0	0	35
10057	1966	-0.06	0.1138	10057	1272	0.5	0	0	196607	19660728	19660803	19660808	19660819	0	0	35
10057	1966	-0.06	0.1138	10057	1262	0.8	0	0	196611	19661121	19661129	19661202	19661216	0	0	35
10057	1968		-0.086	10057	1262	0.15	0	0	196811	19681127	19681203	19681209	19681220	0	0	35
10057	1969		0.0074
10057	1970		-0.1298
10057	1971		-0.2111
10057	1972	0.036	0.1678
10057	1973	0.403	0.143
10057	1974	0.189	-0.2727
10057	1975	0.042	0.3576
10057	1976	0.334	-0.0056
10057	1977	0.32	-0.0185
10057	1978	0.293	0.2941
10057	1979	0.508	-0.0007
10057	1980	0.704	-0.0321
10057	1981	-0.083	0.0534
10057	1982	-0.217	-0.1503
10057	1983	0.131	-0.5153
10057	1984	-2.762	0.0476
10057	1985	0.64	0.0143
10057	1986	0.444	-0.0175
10057	1987	-0.134	0.0726
10057	1988	-0.215	0.3242
10057	1989	0.814	0.037
10057	1990	-0.682	0.1406
10057	1991	-0.094	-0.0518
10057	1992	1.201	-0.0388
10057	1993	0.31	-0.0407
10057	1994	0.433	-0.391
10057	1995	1.908	-0.1603
10058	1974
10058	1975		0.1542
10058	1976		-0.1164
10058	1977		0.1511
10058	1978		1.0741
10058	1979		-0.7318
10058	1980		0.2135
10058	1981		0.0909
10058	1982		-0.3537
10058	1983		-0.0578
10065	1982			10065	1262	0.37296	0	0	198201	19820114	19820119	19820125	19820226	0	0	67
10065	1983			10065	1262	0.37016	0	0	198301	19830113	19830118	19830124	19830225	0	0	67
10065	1984			10065	1262	0.2997	0	0	198401	19840112	19840117	19840123	19840224	0	0	67
10065	1985			10065	1262	0.24548	0	0	198501	19850110	19850114	19850121	19850225	0	0	67
10065	1986			10065	1262	0.24372	0	0	198601	19860109	19860114	19860121	19860228	0	0	67
10065	1987			10065	1262	0.31	0	0	198711	19871112	19871117	19871123	19871221	0	0	67
10065	1987			10065	1262	0.23	0	0	198701	19870108	19870113	19870120	19870227	0	0	67
10065	1988
10065	1989
10065	1990
10065	1991
10065	1992
10065	1993
10065	1994
10065	1995
10065	1996
10065	1997
10065	1998
10065	1999
10065	2000			10065	1262	0.03	0	0	200010	20001009	20001109	20001120	20001227	0	0	67
10065	2001
10065	2002
10065	2003
10065	2004
10065	2005
10065	2006
10065	2007			10065	1272	0.01	0	0	200701	20070111	20070213	20070215	20070301	0	0	67
10065	2008
10065	2009
10065	2010
10065	2011
10084	1986
10084	1987		0.1152
10084	1988		-0.1108
10084	1989		-0.1463	10084	1272	0.25	0	0	198907	19890712	19890719	19890725	19890811	0	0	50
10084	1990		0.446
10084	1991		-0.2345
10084	1992		0.4651
10084	1993		-0.2477
10085	1986
10085	1987
10085	1988
10085	1989
10085	1990
10085	1991
10085	1992
10085	1993
10085	1994		-0.0474
10085	1995		0.0598
10085	1996		-0.0138
10085	1997		0.0521
10085	1998		-0.1285
10085	1999		-0.1904
10085	2000		0.05
10085	2001		0.0005
10085	2002		0.0613
10085	2003		0.4491
10085	2004		0.0301
10085	2005		0.0172	10085	1272	0.25	0	0	200502	20050209	20050216	20050221	20050315	0	0	63
10107	1986
10107	1987	17.553	0.0452
10107	1988	31.7	-0.0036
10107	1989	40.444	-0.0833
10107	1990	70.395	-0.0444
10107	1991	54.771	0.0505
10107	1992	116.767	-0.0762
10107	1993	117.847	-0.0587
10107	1994	140	-0.1194
10107	1995	250	-0.0435
10107	1996	572	0.0357
10107	1997	493	-0.0696
10107	1998	577	-0.1416
10107	1999	468	-0.1164
10107	2000	805	-0.0913
10107	2001	604	-0.0133
10107	2002	-72	-0.0076
10107	2003	352	-0.0148
10107	2004	3120	-0.0058	10107	1272	3	0	0	200411	20041109	20041115	20041117	20041202	0	0	73
10107	2005	-1595	0.1632
10107	2006	400	0.0744
10107	2007	537	0.173
10107	2008	1043	0.0207
10107	2009	846	-0.0797
10107	2010	-296	-0.0247
10107	2011	329	-0.0822
10119	1986
10119	1987		-0.0276
10119	1988		-0.0247
10119	1989		-0.0606
10119	1990		-0.0187
10119	1991		0.015
10119	1992		0.0077
10119	1993		0.0002
10119	1994		0.0234
10119	1995		-0.037
10119	1996		-0.0369
10119	1997		-0.0363
10119	1998		-0.0362
10119	1999		0.0573
10119	2000		0.0468
10119	2001		0.026
10119	2002		-0.0093
10119	2003		0.0419
10119	2004		0.0326
10119	2005		-0.003
10119	2006		-0.0343
10120	1986			10120	1272	0.65	0	0	198611	19861119	19861217	19861223	19870106	0	0	62
10120	1987		-0.0288	10120	1272	0.5	0	0	198711	19871111	19871216	19871222	19880105	0	0	62
10120	1988		-0.0595	10120	1272	0.45	0	0	198811	19881109	19881214	19881220	19890103	0	0	62
10120	1989		-0.0608	10120	1272	4.8	0	0	198911	19891108	19891219	19891226	19900109	0	0	62
10120	1990		-0.014	10120	1272	0.6	0	0	199011	19901108	19901219	19901226	19910109	0	0	62
10120	1991		0.1046
10120	1992		0.3045
10120	1993		-0.0139
10120	1994		-0.0878
10120	1995		-0.0404
10120	1996		-0.0361
10120	1997		-0.0691
10127	1986
10127	1987		0.1712
10127	1988		0.2576
10127	1989		0.1144
10127	1990		-0.0499
10127	1991		0.3703
10127	1992		-0.0876
10127	1993		-0.0782
10127	1994		0.1517
10127	1995		-0.7633
10127	1996		0.4225
10127	1997		0.2024
10127	1998		-0.5061	10127	1272	0.2	0	0	199810	19981015	19981110	19981115	19990105	0	0	27
10127	1999		-0.0406
10127	2000		0.5768
10127	2001		-0.2956
10145	1950			10145	1272	1	0	0	195012	19501220	19501206	19501208	19501220	0	0	37
10145	1951		0.0928	10145	1272	1	0	0	195112	19511220	19511205	19511207	19511220	0	0	37
10145	1952		-0.1271	10145	1272	0.6	0	0	195212	19521212	19521128	19521203	19521212	0	0	37
10145	1953	1.5	-0.2467	10145	1272	0.6	0	0	195312	19531210	19531109	19531113	19531210	0	0	37
10145	1954	0.5	-0.0059	10145	1272	0.15	0	0	195412	19541210	19541108	19541112	19541210	0	0	37
10145	1955	1	0.0967
10145	1956	1.5	0.0342
10145	1957	0	0.0015
10145	1958	-1.5	-0.0537
10145	1959	1	0.0672
10145	1960	3.5	0.0397
10145	1961	1.5	-0.0439
10145	1962	0	-0.0622
10145	1963	4	0.0508
10145	1964		0.0131
10145	1965		-0.0301
10145	1966	-2	-0.0501
10145	1967	-3	-0.0579
10145	1968	2	0.0792
10145	1969	0	0.0085
10145	1970	-1.5	-0.0745
10145	1971	2.2	0.021
10145	1972	-2.244	0.0934
10145	1973	0.299	0.0409
10145	1974	2.08	0.1813
10145	1975	4.346	-0.0822
10145	1976	7.121	0.0345
10145	1977	11.121	-0.0604
10145	1978	4.298	-0.0052
10145	1979	12.659	0.0168
10145	1980	34.62	0.187
10145	1981	47	-0.0173
10145	1982	34	-0.2156
10145	1983	94	0.3273
10145	1984	15	0.0002
10145	1985	48	-0.624
10145	1986	116	0.3599
10145	1987	-59	0.0403
10145	1988	15	0.1033
10145	1989	-34	-0.0117
10145	1990	45	0.0019
10145	1991	-45	-0.0409
10145	1992	-61	-0.02
10145	1993	-7	-0.0274
10145	1994	5	0.0399
10145	1995	35	0.0188
10145	1996	-8	-0.0619
10145	1997	4	-0.0332
10145	1998	45	-0.0836
10145	1999	515	0.0366
10145	2000	-91	-0.0148
10145	2001	14	-0.0177
10145	2002	-75	-0.1681
10145	2003	-6	-0.0209
10145	2004	166	0.0369
10145	2005	155	0.0321
10145	2006	339	0.1575
10145	2007	48	0.0094
10145	2008	84	0.0068
10145	2009	-213	-0.1715
10145	2010	136	0.0235
10145	2011	333	0.0356
10146	1974			10146	1272	0.05	0	0	197412	19741218	19741230	19750106	19750131	0	0	35
10146	1975	0.008	-0.1601
10146	1976	-0.001	-0.1388
10146	1977	0.012	0.142	10146	1272	0.1	0	0	197712	19771222	19780103	19780109	19780131	0	0	35
10146	1978	0.021	-0.2564	10146	1272	0.1	0	0	197812	19781220	19790102	19790108	19790131	0	0	35
10146	1979	0.118	0.3985	10146	1272	0.15	0	0	197912	19791219	19791231	19800107	19800131	0	0	35
10146	1980	0.05	0.064
10146	1981	0.298	-0.1
10146	1982	0.489	-0.2732
10146	1983	-0.008	0.0488
10146	1984	0.391	0.3557
10146	1985	0.748	0.0378
10146	1986	-0.651	0.2455
10146	1987	-0.173	-0.3074
10153	1950			10153	1272	1	0	0	195012	19501222	19501129	19501201	19501222	0	0	35
10153	1951		0.0588
10153	1952		-0.0401
10153	1953		-0.0042
10153	1954		-0.1548
10153	1955		0.0107
10153	1956		-0.0723
10153	1957		0.0623
10153	1958		0.007
10153	1959		-0.1131	10153	1272	0.25	0	0	195912	19591223	19591120	19591125	19591223	0	0	35
10153	1960		0.038
10153	1961		-0.0207
10153	1962		-0.0165
10153	1963		0.0201
10153	1964		0.0969
10153	1965		0.0483
10153	1966		0.1014
10153	1967		0.0016
10153	1968		-0.2029
10153	1969		0.0579
10153	1970		-0.0137
10153	1971		-0.04
10153	1972		0.0584
10153	1973		0.1238
10153	1974		0.0117
10153	1975		0.1858
10153	1976	5.1	-0.1078
10153	1977	6.6	-0.0219
10153	1978	7.9	-0.1704
10153	1979	-0.8	0.1345
10153	1980	-9.5	0.0269
10153	1981	15.7	-0.0518
10153	1982	14.5	0.0559
10153	1983	-23.7	-0.1032
10153	1984	19.3	0.1501
10153	1985	-55.3	-0.0713
10153	1986	-8.1	0.0489
10153	1987	-4.3	-0.356
10161	1950			10161	1262	1	0	0	195012	19501201	19501117	19501121	19501201	0	0	10
10161	1951		0.0625	10161	1272	1	0	0	195112	19511201	19511119	19511121	19511201	0	0	10
10161	1952		-0.0029	10161	1262	0.5	0	0	195212	19521201	19521118	19521121	19521201	0	0	10
10161	1953		0.2281	10161	1272	0.5	0	0	195312	19531201	19531110	19531116	19531201	0	0	10
10161	1954		-0.0648	10161	1272	0.65	0	0	195412	19541201	19541109	19541115	19541201	0	0	10
10161	1955	-0.42	0.4135	10161	1262	1	0	0	195512	19551217	19551107	19551114	19551201	0	0	10
10161	1956	1.75	-0.2321	10161	1272	0.6	0	0	195612	19561201	19561107	19561113	19561201	0	0	10
10161	1957	2.79	-1.2392
10161	1958	-1.04	-0.0739
10161	1959	0.07	0.2585
10161	1960	1.53	-0.1566
10161	1961	0.86	-0.3145
10161	1962	-0.28	-0.0286
10161	1963		-0.2436

[ncross]

I substituted the 520 instead of 24 and the command no longer worked. I didnt have enough continous observations.

Is there a way to edit the command to say: consider upto 520 consecutive observations if you do not have this for t=0 then use the maximum consecutive you have available? As long as the number of observations analysed in the -2 years and +2 years surrounding the t=0 are the same in quantity.

[Haikuo]

Hi,

I apologize for replying late. The nature of your first problem is more complicated than I first expected, if you try to solve it within single data step. Here is the modified code for your first request (still can't guarantee its correctness), in attachment (go to up-right corner of the typing box, click 'Use advanced editor' to do attachment).

Your second request was a lot easier, here is the code:

data want;

set have;

_CHXRD=lag(CHXRD);

_CHROA=lag(CHROA);

if missing(_chxrd) then call missing(RD_Maturity);

else if _chxrd<0 then RD_Maturity=1;

else RD_Maturity=0;

if missing(_chroa) then call missing(ROA_Maturity);

else if _chroa<0 then ROA_Maturity=1;

else ROA_Maturity=0;

drop _:;

run;

Regards,

Haikuo

[ncross]

Thanks very much for your assistance. To confirm _k represents the number of counts?

[Haikuo]

Hi,  _k is essentially the number of obs needs to be output in addition by the end of each 'permno'. You don't need it in your final output, I guess I have forgotten dropping it.

Haikuo

[ncross]

So if there is a blank in _k can I assume the observation didn't have any consecutive days in the output?

Also lag_std=standard deviation of returns 2 years before (or close to)

and lead_std= standard deviation of returns 2 years after (or close to) is this correct?

[Haikuo]

Don't worry about '_k', '_k' is used to close the gap caused by leading operation, it is only a counter to count from 1 to 519, just drop it in:

' drop _: t_1;', you don't need it to distract you right now.  Your time is better off to focus on validating the results.

lag_std: correct.

lead_std: correct.

The code involves multidimensional temporary array, it is not very easy to read. It could be easier if the code was set apart into several steps, but then some degrees of efficiency could be sacrificed.   

Regards,

Haikuo

[PaigeMiller]

This seems to me like it is a job for PROC IML. The reason I say that is because it is easy to access data that is 24 months before, or 24 months after, in PROC IML.

Of course, you could do all of this in SAS Data Steps where you use the LAG function. Sort by permno and then monthdate. You'd have to have 24 LAG statements for 24 months before, and then compute the standard deviation. Then sort the dataset by permno and in reverse chronological order, and repeat the 24 LAG statements, this will give you 24 months after from which you could computer the standard deviation.