2020-05-04                13:08:34.980              124.58929375              2990.143050               125.58929375              1588561714.980            0                         963                       1.4000274422E+02          4.5001243665E+01          4.3625000000E+01          4.4961509705E+01          4.5003929138E+01          4.7000000000E+01          4.0000000000E+00          5.2146125832E+04          0.0000000000E+00          3.6174989159E-01          3.5892382283E-01          3.5860090945E-01          3.4917582505E-01          3.7171894966E-01          3.6884412290E-01          3.6852701607E-01          3.5875898831E-01          3.9848587115E+02          4.0923071232E+02          1.9158060364E+00          1.9536861719E+00          1.5265752787E+00          7.2809554684E+00          0.0000000000E+00          7.4495472990E-01          5.3858484392E+01          1.8026994928E+00          8.9466766157E+01          4.1553408769E+02          7.4182678721E+00          
2020-05-04                13:08:35.292              124.58929737              2990.143137               125.58929737              1588561715.293            0                         963                       1.4000313994E+02          4.5001274109E+01          4.3625000000E+01          4.4961509705E+01          4.5003929138E+01          2.5000000000E+01          4.0000000000E+00          5.2149618380E+04          0.0000000000E+00          3.6368414006E-01          3.5903716371E-01          3.5870380021E-01          3.4921121118E-01          3.7370439876E-01          3.6895984375E-01          3.6863261040E-01          3.5879544053E-01          3.9850502348E+02          4.0924832233E+02          1.9157836380E+00          1.9536561408E+00          1.5262906268E+00          7.2610149454E+00          0.0000000000E+00          7.4495472990E-01          5.3858484392E+01          1.8026994928E+00          8.9466766157E+01          4.1545587822E+02          7.4182678721E+00          
2020-05-04                13:08:36.319              124.58930925              2990.143422               125.58930925              1588561716.319            0                         963                       1.3999706717E+02          4.5001274109E+01          4.3625000000E+01          4.4961509705E+01          4.5003929138E+01          4.7000000000E+01          4.0000000000E+00          5.2144460389E+04          0.0000000000E+00          3.7002448645E-01          3.5923915326E-01          3.5884239579E-01          3.4930432820E-01          3.8021243616E-01          3.6916245439E-01          3.6877476856E-01          3.5889138491E-01          3.9856781303E+02          4.0930605548E+02          1.9158558287E+00          1.9537061913E+00          1.5253575823E+00          7.1956507482E+00          0.0000000000E+00          7.6148875693E-01          5.3858484392E+01          1.8044824154E+00          8.9466766157E+01          4.1545587822E+02          7.4182678721E+00          
2020-05-04                13:08:37.102              124.58931832              2990.143640               125.58931832              1588561717.103            0                         963                       1.3999706717E+02          4.5001274109E+01          4.3625000000E+01          4.4961509705E+01          4.5003929138E+01          4.7000000000E+01          4.0000000000E+00          5.2144460389E+04          0.0000000000E+00          3.7002095715E-01          3.5950046667E-01          3.5894272995E-01          3.4940292994E-01          3.8020394868E-01          3.6942792023E-01          3.6887747472E-01          3.5899296410E-01          3.9861580017E+02          4.0935017803E+02          1.9159110592E+00          1.9537445050E+00          1.5246446454E+00          7.1456597264E+00          0.0000000000E+00          7.6148875693E-01          5.3858484392E+01          1.8044824154E+00          8.9466766157E+01          4.1545587822E+02          7.4182678721E+00          
2020-05-04                13:08:37.677              124.58932498              2990.143799               125.58932498              1588561717.678            0                         963                       1.3999857665E+02          4.5001274109E+01          4.3625000000E+01          4.4961509705E+01          4.5003929138E+01          2.0000000000E+00          4.0000000000E+00          5.2142426022E+04          0.0000000000E+00          3.6877702751E-01          3.5975598155E-01          3.5895562614E-01          3.4954390335E-01          3.7892235535E-01          3.6968743802E-01          3.6889014225E-01          3.5913830332E-01          3.9865099677E+02          4.0938253973E+02          1.9159515835E+00          1.9537726225E+00          1.5241217822E+00          7.1089840991E+00          0.0000000000E+00          7.6148875693E-01          5.3858484392E+01          1.8044824154E+00          8.9213097484E+01          4.1545587822E+02          7.0972091246E+00          
2020-05-04                13:08:38.224              124.58933131              2990.143951               125.58933131              1588561718.225            0                         963                       1.4000236511E+02          4.5001274109E+01          4.3625000000E+01          4.4961509705E+01          4.5003929138E+01          4.6000000000E+01          4.0000000000E+00          5.2142132812E+04          0.0000000000E+00          3.6759872844E-01          3.5994271361E-01          3.5895401032E-01          3.4958793951E-01          3.7771496445E-01          3.6987856960E-01          3.6888782113E-01          3.5918361225E-01          3.9868448868E+02          4.0942035828E+02          1.9159901394E+00          1.9538239000E+00          1.5245952851E+00          7.1455758171E+00          0.0000000000E+00          7.6148875693E-01          5.3900218956E+01          1.8044824154E+00          8.9213097484E+01          4.1545587822E+02          7.0972091246E+00          
2020-05-04                13:08:39.270              124.58934341              2990.144242               125.58934341              1588561719.271            0                         963                       1.4000460760E+02          4.5001306030E+01          4.3625000000E+01          4.4961461822E+01          4.5003865295E+01          4.7000000000E+01          4.0000000000E+00          5.2145632434E+04          0.0000000000E+00          3.6534483829E-01          3.6024777477E-01          3.5896868225E-01          3.4966408068E-01          3.7540539505E-01          3.7018750609E-01          3.6890224635E-01          3.5926216371E-01          3.9863543418E+02          4.0937656264E+02          1.9160639791E+00          1.9539221735E+00          1.5255048111E+00          7.2155456852E+00          0.0000000000E+00          7.5301127656E-01          5.3900218956E+01          1.8329199100E+00          8.9213097484E+01          4.1545587822E+02          7.0972091246E+00          
2020-05-04                13:08:40.053              124.58935248              2990.144459               125.58935248              1588561720.054            0                         963                       1.4000460760E+02          4.5001306030E+01          4.3625000000E+01          4.4961461822E+01          4.5003865295E+01          4.7000000000E+01          4.0000000000E+00          5.2145632434E+04          0.0000000000E+00          3.6534803384E-01          3.6041748222E-01          3.5908659427E-01          3.4974024776E-01          3.7541326267E-01          3.7035956182E-01          3.6902265602E-01          3.5934076316E-01          3.9859871101E+02          4.0934377528E+02          1.9161192296E+00          1.9539957159E+00          1.5261856809E+00          7.2679381261E+00          0.0000000000E+00          7.5301127656E-01          5.3900218956E+01          1.8329199100E+00          8.9213097484E+01          4.1545587822E+02          7.0972091246E+00