"PERMNO" "Names Date" "Returns" 10008 13/01/1986 10008 15/01/1986 10008 16/01/1986 C 10008 17/01/1986 0.022222 10008 20/01/1986 -0.017391 10008 21/01/1986 -0.035398 10008 22/01/1986 0.000000 10008 23/01/1986 0.000000 10008 24/01/1986 0.009174 10008 27/01/1986 0.000000 10008 28/01/1986 -0.004545 10008 29/01/1986 0.000000 10008 30/01/1986 0.004566 10008 31/01/1986 0.063636 10008 03/02/1986 0.000000 10008 04/02/1986 0.000000 10008 05/02/1986 -0.008547 10008 06/02/1986 -0.008621 10008 07/02/1986 0.008696 10008 10/02/1986 0.008621 10008 11/02/1986 0.017094 10008 12/02/1986 0.008403 10008 13/02/1986 0.016667 10008 14/02/1986 0.049180 10008 18/02/1986 0.000000 10008 19/02/1986 0.015625 10008 20/02/1986 0.007692 10008 21/02/1986 -0.007634 10008 24/02/1986 0.000000 10008 25/02/1986 -0.015385 10008 26/02/1986 0.000000 10008 27/02/1986 0.000000 10008 28/02/1986 0.023438 10008 03/03/1986 0.007634 10008 04/03/1986 0.015152 10008 05/03/1986 0.000000 10008 06/03/1986 0.052239 10008 07/03/1986 -0.007092 10008 10/03/1986 0.000000 10008 11/03/1986 0.007143 10008 12/03/1986 0.028369 10008 13/03/1986 0.034483 10008 14/03/1986 0.080000 10008 17/03/1986 -0.043210 10008 18/03/1986 -0.012903 10008 19/03/1986 0.006536 10008 20/03/1986 -0.025974 10008 21/03/1986 -0.046667 10008 24/03/1986 -0.006993 10008 25/03/1986 -0.028169 10008 26/03/1986 0.014493 10008 27/03/1986 0.014286 10008 31/03/1986 0.000000 10008 01/04/1986 0.042254 10008 02/04/1986 -0.027027 10008 03/04/1986 0.013889 10008 04/04/1986 0.000000 10008 07/04/1986 0.000000 10008 08/04/1986 0.006849 10008 09/04/1986 0.000000 10008 10/04/1986 -0.006803 10008 11/04/1986 0.000000 10008 14/04/1986 0.000000 10008 15/04/1986 0.006849 10008 16/04/1986 0.000000 10008 17/04/1986 0.000000 10008 18/04/1986 0.000000 10008 21/04/1986 0.000000 10008 22/04/1986 0.000000 10008 23/04/1986 0.013605 10008 24/04/1986 -0.006711 10008 25/04/1986 0.000000 10008 28/04/1986 -0.013514 10008 29/04/1986 0.000000 10008 30/04/1986 0.000000 10008 01/05/1986 0.000000 10008 02/05/1986 0.000000 10008 05/05/1986 -0.013699 10008 06/05/1986 -0.027778 10008 07/05/1986 -0.028571 10008 08/05/1986 -0.014706 10008 09/05/1986 0.000000 10008 12/05/1986 0.000000 10008 13/05/1986 0.014925 10008 14/05/1986 0.029412 10008 15/05/1986 -0.014286 10008 16/05/1986 0.000000 10008 19/05/1986 0.000000 10008 20/05/1986 0.000000 10008 21/05/1986 0.007246 10008 22/05/1986 0.014388 10008 23/05/1986 0.000000 10008 27/05/1986 -0.007092 10008 28/05/1986 0.035714 10008 29/05/1986 -0.006897 10008 30/05/1986 0.000000 10008 02/06/1986 0.006944 10008 03/06/1986 0.006897 10008 04/06/1986 0.000000 10008 05/06/1986 0.006849 10008 06/06/1986 0.006803 10008 09/06/1986 0.000000 10008 10/06/1986 -0.040541 10008 11/06/1986 0.000000 10008 12/06/1986 -0.021127 10008 13/06/1986 0.000000 10008 16/06/1986 -0.007194 10008 17/06/1986 0.000000 10008 18/06/1986 0.028986 10008 19/06/1986 -0.007042 10008 20/06/1986 0.000000 10008 23/06/1986 -0.042553 10008 24/06/1986 0.000000 10008 25/06/1986 0.000000 10008 26/06/1986 0.000000 10008 27/06/1986 0.014815 10008 30/06/1986 0.000000 10008 01/07/1986 0.058394 10008 02/07/1986 0.013793 10008 03/07/1986 -0.020408 10008 07/07/1986 0.000000 10008 08/07/1986 0.000000 10008 09/07/1986 0.020833 10008 10/07/1986 0.000000 10008 11/07/1986 -0.006803 10008 14/07/1986 -0.041096 10008 15/07/1986 -0.021429 10008 16/07/1986 0.000000 10008 17/07/1986 0.007299 10008 18/07/1986 -0.014493 10008 21/07/1986 -0.029412 10008 22/07/1986 -0.007576 10008 23/07/1986 0.000000 10008 24/07/1986 -0.007634 10008 25/07/1986 -0.046154 10008 28/07/1986 -0.072581 10008 29/07/1986 -0.017391 10008 30/07/1986 -0.035398 10008 31/07/1986 0.064220 10008 01/08/1986 0.000000 10008 04/08/1986 -0.043103 10008 05/08/1986 0.009009 10008 06/08/1986 -0.017857 10008 07/08/1986 0.000000 10008 08/08/1986 -0.027273 10008 11/08/1986 0.009346 10008 12/08/1986 0.018519 10008 13/08/1986 -0.018182 10008 14/08/1986 0.027778 10008 15/08/1986 -0.009009 10008 18/08/1986 0.000000 10008 19/08/1986 0.000000 10008 20/08/1986 0.000000 10008 21/08/1986 0.000000 10008 22/08/1986 0.000000 10008 25/08/1986 0.000000 10008 26/08/1986 -0.027273 10008 27/08/1986 0.018692 10008 28/08/1986 -0.009174 10008 29/08/1986 0.009259 10008 02/09/1986 -0.009174 10008 03/09/1986 0.000000 10008 04/09/1986 0.000000 10008 05/09/1986 0.000000 10008 08/09/1986 -0.009259 10008 09/09/1986 -0.018692 10008 10/09/1986 -0.028571 10008 11/09/1986 -0.049020 10008 12/09/1986 -0.061856 10008 15/09/1986 0.032967 10008 16/09/1986 -0.085106 10008 17/09/1986 -0.023256 10008 18/09/1986 0.023810 10008 19/09/1986 0.000000 10008 22/09/1986 0.069767 10008 23/09/1986 0.021739 10008 24/09/1986 0.021277 10008 25/09/1986 -0.041667 10008 26/09/1986 0.000000 10008 29/09/1986 0.000000 10008 30/09/1986 0.000000 10008 01/10/1986 -0.032609 10008 02/10/1986 0.056180 10008 03/10/1986 0.000000 10008 06/10/1986 -0.021277 10008 07/10/1986 0.065217 10008 08/10/1986 -0.040816 10008 09/10/1986 0.042553 10008 10/10/1986 -0.040816 10008 13/10/1986 0.000000 10008 14/10/1986 0.021277 10008 15/10/1986 0.020833 10008 16/10/1986 0.020408 10008 17/10/1986 -0.040000 10008 20/10/1986 -0.020833 10008 21/10/1986 0.021277 10008 22/10/1986 -0.020833 10008 23/10/1986 0.000000 10008 24/10/1986 0.042553 10008 27/10/1986 -0.010204 10008 28/10/1986 0.010309 10008 29/10/1986 0.000000 10008 30/10/1986 0.000000 10008 31/10/1986 0.020408 10008 03/11/1986 -0.020000 10008 04/11/1986 0.000000 10008 05/11/1986 0.061224 10008 06/11/1986 -0.019231 10008 07/11/1986 0.000000 10008 10/11/1986 0.000000 10008 11/11/1986 0.019608 10008 12/11/1986 -0.019231 10008 13/11/1986 0.019608 10008 14/11/1986 -0.019231 10008 17/11/1986 0.039216 10008 18/11/1986 0.000000 10008 19/11/1986 -0.056604 10008 20/11/1986 0.040000 10008 21/11/1986 -0.019231 10008 24/11/1986 0.000000 10008 25/11/1986 0.039216 10008 26/11/1986 0.037736 10008 28/11/1986 0.000000 10008 01/12/1986 -0.036364 10008 02/12/1986 0.000000 10008 03/12/1986 0.000000 10008 04/12/1986 0.037736 10008 05/12/1986 0.000000 10008 08/12/1986 0.000000 10008 09/12/1986 0.018182 10008 10/12/1986 -0.017857 10008 11/12/1986 0.000000 10008 12/12/1986 0.000000 10008 15/12/1986 0.000000 10008 16/12/1986 0.018182 10008 17/12/1986 0.035714 10008 18/12/1986 0.000000 10008 19/12/1986 0.000000 10008 22/12/1986 0.000000 10008 23/12/1986 -0.017241 10008 24/12/1986 0.000000 10008 26/12/1986 0.035088 10008 29/12/1986 0.000000 10008 30/12/1986 0.000000 10008 31/12/1986 0.016949 10008 02/01/1987 -0.008333 10008 05/01/1987 0.025210 10008 06/01/1987 -0.032787 10008 07/01/1987 0.067797 10008 08/01/1987 0.000000 10008 09/01/1987 -0.015873 10008 12/01/1987 0.016129 10008 13/01/1987 0.000000 10008 14/01/1987 0.055556 10008 15/01/1987 -0.007519 10008 16/01/1987 0.000000 10008 19/01/1987 0.045455 10008 20/01/1987 -0.028986 10008 21/01/1987 0.000000 10008 22/01/1987 0.000000 10008 23/01/1987 -0.014925 10008 26/01/1987 -0.030303 10008 27/01/1987 -0.015625 10008 28/01/1987 0.015873 10008 29/01/1987 -0.031250 10008 30/01/1987 -0.032258 10008 02/02/1987 0.016667 10008 03/02/1987 0.016393 10008 04/02/1987 -0.048387 10008 05/02/1987 0.050847 10008 06/02/1987 0.000000 10008 09/02/1987 -0.016129 10008 10/02/1987 -0.032787 10008 11/02/1987 0.000000 10008 12/02/1987 0.000000 10008 13/02/1987 0.033898 10008 17/02/1987 0.000000 10008 18/02/1987 0.000000 10008 19/02/1987 -0.016393 10008 20/02/1987 0.050000 10008 23/02/1987 -0.015873 10008 24/02/1987 -0.016129 10008 25/02/1987 0.057377 10008 26/02/1987 -0.023256 10008 27/02/1987 0.000000 10008 02/03/1987 0.015873 10008 03/03/1987 0.015625 10008 04/03/1987 -0.030769 10008 05/03/1987 0.015873 10008 06/03/1987 0.015625 10008 09/03/1987 0.000000 10008 10/03/1987 0.000000 10008 11/03/1987 0.061538 10008 12/03/1987 -0.057971 10008 13/03/1987 0.015385 10008 16/03/1987 0.045455 10008 17/03/1987 0.028986 10008 18/03/1987 0.000000 10008 19/03/1987 0.014085 10008 20/03/1987 0.000000 10008 23/03/1987 0.013889 10008 24/03/1987 -0.027397 10008 25/03/1987 -0.014085 10008 26/03/1987 -0.014286 10008 27/03/1987 0.007246 10008 30/03/1987 -0.021583 10008 31/03/1987 0.022059 10008 01/04/1987 -0.079137 10008 02/04/1987 0.000000 10008 03/04/1987 0.007813 10008 06/04/1987 -0.023256 10008 07/04/1987 0.000000 10008 08/04/1987 0.047619 10008 09/04/1987 0.000000 10008 10/04/1987 -0.030303 10008 13/04/1987 0.000000 10008 14/04/1987 0.000000 10008 15/04/1987 -0.015625 10008 16/04/1987 0.015873 10008 20/04/1987 -0.023438 10008 21/04/1987 -0.008000 10008 22/04/1987 0.000000 10008 23/04/1987 0.000000 10008 24/04/1987 0.048387 10008 27/04/1987 -0.046154 10008 28/04/1987 0.032258 10008 29/04/1987 0.000000 10008 30/04/1987 0.031250 10008 01/05/1987 0.015152 10008 04/05/1987 0.014925 10008 05/05/1987 -0.014706 10008 06/05/1987 0.044776 10008 07/05/1987 -0.028571 10008 08/05/1987 0.058824 10008 11/05/1987 0.000000 10008 12/05/1987 -0.027778 10008 13/05/1987 0.028571 10008 14/05/1987 0.027778 10008 15/05/1987 -0.013514 10008 18/05/1987 -0.013699 10008 19/05/1987 0.000000 10008 20/05/1987 -0.027778 10008 21/05/1987 0.000000 10008 22/05/1987 -0.028571 10008 26/05/1987 -0.058824 10008 27/05/1987 -0.031250 10008 28/05/1987 -0.048387 10008 29/05/1987 0.050847 10008 01/06/1987 -0.016129 10008 02/06/1987 -0.008197 10008 03/06/1987 -0.008264 10008 04/06/1987 0.000000 10008 05/06/1987 0.033333 10008 08/06/1987 -0.032258 10008 09/06/1987 0.008333 10008 10/06/1987 -0.024793 10008 11/06/1987 0.016949 10008 12/06/1987 0.000000 10008 15/06/1987 0.000000 10008 16/06/1987 0.000000 10008 17/06/1987 -0.041667 10008 18/06/1987 0.026087 10008 19/06/1987 -0.016949 10008 22/06/1987 0.034483 10008 23/06/1987 -0.025000 10008 24/06/1987 0.017094 10008 25/06/1987 0.025210 10008 26/06/1987 -0.016393 10008 29/06/1987 0.000000 10008 30/06/1987 0.000000 10008 01/07/1987 -0.016667 10008 02/07/1987 0.008475 10008 06/07/1987 0.025210 10008 07/07/1987 -0.032787 10008 08/07/1987 0.016949 10008 09/07/1987 -0.033333 10008 10/07/1987 0.000000 10008 13/07/1987 0.017241 10008 14/07/1987 -0.016949 10008 15/07/1987 0.017241 10008 16/07/1987 -0.016949 10008 17/07/1987 0.000000 10008 20/07/1987 0.000000 10008 21/07/1987 0.034483 10008 22/07/1987 0.000000 10008 23/07/1987 -0.016667 10008 24/07/1987 0.033898 10008 27/07/1987 0.016393 10008 28/07/1987 -0.032258 10008 29/07/1987 0.033333 10008 30/07/1987 -0.032258 10008 31/07/1987 0.000000 10008 03/08/1987 0.016667 10008 04/08/1987 0.000000 10008 05/08/1987 0.016393 10008 06/08/1987 0.016129 10008 07/08/1987 0.063492 10008 10/08/1987 0.000000 10008 11/08/1987 0.000000 10008 12/08/1987 0.014925 10008 13/08/1987 -0.014706 10008 14/08/1987 0.000000 10008 17/08/1987 -0.014925 10008 18/08/1987 0.000000 10008 19/08/1987 0.015152 10008 20/08/1987 0.044776 10008 21/08/1987 0.028571 10008 24/08/1987 -0.027778 10008 25/08/1987 0.000000 10008 26/08/1987 0.042857 10008 27/08/1987 -0.013699 10008 28/08/1987 0.027778 10008 31/08/1987 -0.027027 10008 01/09/1987 0.000000 10008 02/09/1987 0.000000 10008 03/09/1987 -0.027778 10008 04/09/1987 0.021429 10008 08/09/1987 -0.034965 10008 09/09/1987 -0.014493 10008 10/09/1987 0.000000 10008 11/09/1987 -0.029412 10008 14/09/1987 0.030303 10008 15/09/1987 -0.029412 10008 16/09/1987 -0.015152 10008 17/09/1987 0.015385 10008 18/09/1987 -0.015152 10008 21/09/1987 -0.015385 10008 22/09/1987 -0.031250 10008 23/09/1987 0.040323 10008 24/09/1987 0.007752 10008 25/09/1987 -0.015385 10008 28/09/1987 -0.015625 10008 29/09/1987 0.015873 10008 30/09/1987 -0.015625 10008 01/10/1987 0.000000 10008 02/10/1987 0.031746 10008 05/10/1987 0.000000 10008 06/10/1987 -0.015385 10008 07/10/1987 -0.015625 10008 08/10/1987 0.000000 10008 09/10/1987 -0.015873 10008 12/10/1987 -0.048387 10008 13/10/1987 0.000000 10008 14/10/1987 0.000000 10008 15/10/1987 -0.016949 10008 16/10/1987 0.000000 10008 19/10/1987 -0.034483 10008 20/10/1987 -0.125000 10008 21/10/1987 0.000000 10008 22/10/1987 -0.142857 10008 23/10/1987 -0.023810 10008 26/10/1987 -0.158537 10008 27/10/1987 0.072464 10008 28/10/1987 -0.054054 10008 29/10/1987 0.000000 10008 30/10/1987 0.400000 10008 02/11/1987 -0.040816 10008 03/11/1987 -0.021277 10008 04/11/1987 -0.130435 10008 05/11/1987 -0.025000 10008 06/11/1987 0.051282 10008 09/11/1987 0.000000 10008 10/11/1987 0.024390 10008 11/11/1987 0.095238 10008 12/11/1987 -0.032609 10008 13/11/1987 -0.056180 10008 16/11/1987 0.000000 10008 17/11/1987 -0.071429 10008 18/11/1987 -0.076923 10008 19/11/1987 -0.055556 10008 20/11/1987 -0.058824 10008 23/11/1987 0.031250 10008 24/11/1987 0.000000 10008 25/11/1987 0.030303 10008 27/11/1987 0.088235 10008 30/11/1987 -0.081081 10008 01/12/1987 0.029412 10008 02/12/1987 0.028571 10008 03/12/1987 0.027778 10008 04/12/1987 -0.027027 10008 07/12/1987 0.055556 10008 08/12/1987 0.000000 10008 09/12/1987 0.078947 10008 10/12/1987 -0.048780 10008 11/12/1987 0.115385 10008 14/12/1987 0.011494 10008 15/12/1987 0.045455 10008 16/12/1987 -0.043478 10008 17/12/1987 0.000000 10008 18/12/1987 0.000000 10008 21/12/1987 0.022727 10008 22/12/1987 -0.044444 10008 23/12/1987 0.000000 10008 24/12/1987 0.046512 10008 28/12/1987 0.000000 10008 29/12/1987 -0.044444 10008 30/12/1987 -0.023256 10008 31/12/1987 0.000000 10008 04/01/1988 0.000000 10008 05/01/1988 0.000000 10008 06/01/1988 -0.023810 10008 07/01/1988 -0.073171 10008 08/01/1988 0.000000 10008 11/01/1988 0.000000 10008 12/01/1988 0.026316 10008 13/01/1988 -0.025641 10008 14/01/1988 0.105263 10008 15/01/1988 0.023810 10008 18/01/1988 0.093023 10008 19/01/1988 -0.063830 10008 20/01/1988 -0.090909 10008 21/01/1988 0.025000 10008 22/01/1988 0.000000 10008 25/01/1988 0.000000 10008 26/01/1988 0.000000 10008 27/01/1988 0.024390 10008 28/01/1988 0.071429 10008 29/01/1988 0.044444 10008 01/02/1988 0.000000 10008 02/02/1988 0.000000 10008 03/02/1988 0.010638 10008 04/02/1988 0.010526 10008 05/02/1988 -0.041667 10008 08/02/1988 0.000000 10008 09/02/1988 0.000000 10008 10/02/1988 0.021739 10008 11/02/1988 0.053191 10008 12/02/1988 0.050505 10008 16/02/1988 0.038462 10008 17/02/1988 -0.018519 10008 18/02/1988 -0.037736 10008 19/02/1988 0.019608 10008 22/02/1988 0.000000 10008 23/02/1988 -0.019231 10008 24/02/1988 0.039216 10008 25/02/1988 -0.009434 10008 26/02/1988 -0.009524 10008 29/02/1988 0.038462 10008 01/03/1988 0.018519 10008 02/03/1988 0.072727 10008 03/03/1988 0.016949 10008 04/03/1988 -0.033333 10008 07/03/1988 0.034483 10008 08/03/1988 0.100000 10008 09/03/1988 -0.045455 10008 10/03/1988 0.000000 10008 11/03/1988 -0.015873 10008 14/03/1988 -0.016129 10008 15/03/1988 -0.016393 10008 16/03/1988 0.016667 10008 17/03/1988 -0.016393 10008 18/03/1988 0.033333 10008 21/03/1988 -0.016129 10008 22/03/1988 -0.032787 10008 23/03/1988 0.016949 10008 24/03/1988 -0.016667 10008 25/03/1988 -0.016949 10008 28/03/1988 -0.086207 10008 29/03/1988 0.037736 10008 30/03/1988 0.000000 10008 31/03/1988 0.000000 10008 04/04/1988 -0.036364 10008 05/04/1988 0.000000 10008 06/04/1988 0.037736 10008 07/04/1988 -0.018182 10008 08/04/1988 0.009259 10008 11/04/1988 0.000000 10008 12/04/1988 -0.009174 10008 13/04/1988 0.000000 10008 14/04/1988 -0.018519 10008 15/04/1988 0.018868 10008 18/04/1988 0.018519 10008 19/04/1988 0.000000 10008 20/04/1988 0.000000 10008 21/04/1988 0.072727 10008 22/04/1988 -0.033898 10008 25/04/1988 0.052632 10008 26/04/1988 0.016667 10008 27/04/1988 0.000000 10008 28/04/1988 0.000000 10008 29/04/1988 0.016393 10008 02/05/1988 -0.016129 10008 03/05/1988 0.008197 10008 04/05/1988 0.000000 10008 05/05/1988 -0.008130 10008 06/05/1988 0.000000 10008 09/05/1988 -0.049180 10008 10/05/1988 0.034483 10008 11/05/1988 -0.016667 10008 12/05/1988 0.016949 10008 13/05/1988 0.050000 10008 16/05/1988 -0.047619 10008 17/05/1988 0.016667 10008 18/05/1988 -0.016393 10008 19/05/1988 0.000000 10008 20/05/1988 -0.016667 10008 23/05/1988 0.000000 10008 24/05/1988 0.016949 10008 25/05/1988 0.000000 10008 26/05/1988 -0.016667 10008 27/05/1988 0.000000 10008 31/05/1988 0.000000 10008 01/06/1988 0.016949 10008 02/06/1988 -0.016667 10008 03/06/1988 0.016949 10008 06/06/1988 0.016667 10008 07/06/1988 0.000000 10008 08/06/1988 -0.016393 10008 09/06/1988 0.025000 10008 10/06/1988 -0.008130 10008 13/06/1988 0.032787 10008 14/06/1988 -0.031746 10008 15/06/1988 0.032787 10008 16/06/1988 0.000000 10008 17/06/1988 0.031746 10008 20/06/1988 -0.046154 10008 21/06/1988 0.008065 10008 22/06/1988 0.008000 10008 23/06/1988 0.015873 10008 24/06/1988 0.031250 10008 27/06/1988 0.060606 10008 28/06/1988 -0.042857 10008 29/06/1988 0.014925 10008 30/06/1988 0.014706 10008 01/07/1988 -0.014493 10008 05/07/1988 0.014706 10008 06/07/1988 0.043478 10008 07/07/1988 0.034722 10008 08/07/1988 -0.006711 10008 11/07/1988 0.000000 10008 12/07/1988 0.013514 10008 13/07/1988 0.026667 10008 14/07/1988 0.000000 10008 15/07/1988 0.000000 10008 18/07/1988 0.012987 10008 19/07/1988 0.000000 10008 20/07/1988 0.000000 10008 21/07/1988 0.000000 10008 22/07/1988 -0.012821 10008 25/07/1988 -0.025974 10008 26/07/1988 0.000000 10008 27/07/1988 0.026667 10008 28/07/1988 -0.025974 10008 29/07/1988 0.040000 10008 01/08/1988 -0.006410 10008 02/08/1988 -0.032258 10008 03/08/1988 0.026667 10008 04/08/1988 -0.012987 10008 05/08/1988 0.000000 10008 08/08/1988 0.026316 10008 09/08/1988 0.000000 10008 10/08/1988 -0.025641 10008 11/08/1988 0.039474 10008 12/08/1988 0.012658 10008 15/08/1988 0.006250 10008 16/08/1988 -0.006211 10008 17/08/1988 0.000000 10008 18/08/1988 0.012500 10008 19/08/1988 -0.024691 10008 22/08/1988 0.000000 10008 23/08/1988 -0.025316 10008 24/08/1988 0.025974 10008 25/08/1988 -0.012658 10008 26/08/1988 0.012821 10008 29/08/1988 -0.025316 10008 30/08/1988 -0.012987 10008 31/08/1988 0.000000 10008 01/09/1988 -0.013158 10008 02/09/1988 0.026667 10008 06/09/1988 -0.006494 10008 07/09/1988 0.000000 10008 08/09/1988 0.006536 10008 09/09/1988 0.025974 10008 12/09/1988 0.000000 10008 13/09/1988 -0.012658 10008 14/09/1988 0.012821 10008 15/09/1988 0.025316 10008 16/09/1988 0.000000 10008 19/09/1988 0.012346 10008 20/09/1988 0.000000 10008 21/09/1988 0.000000 10008 22/09/1988 0.000000 10008 23/09/1988 -0.012195 10008 26/09/1988 0.000000 10008 27/09/1988 0.024691 10008 28/09/1988 0.012048 10008 29/09/1988 0.023810 10008 30/09/1988 0.000000 10008 03/10/1988 -0.023256 10008 04/10/1988 -0.011905 10008 05/10/1988 0.000000 10008 06/10/1988 -0.012048 10008 07/10/1988 0.000000 10008 10/10/1988 -0.024390 10008 11/10/1988 0.000000 10008 12/10/1988 -0.025000 10008 13/10/1988 0.410256 10008 14/10/1988 0.000000 10008 17/10/1988 0.004545 10008 18/10/1988 0.000000 10008 19/10/1988 0.000000 10008 20/10/1988 0.000000 10008 21/10/1988 0.000000 10008 24/10/1988 0.000000 10008 25/10/1988 0.000000 10008 26/10/1988 0.004525 10008 27/10/1988 -0.004505 10008 28/10/1988 0.009050 10008 31/10/1988 -0.004484 10008 01/11/1988 -0.004505 10008 02/11/1988 0.004525 10008 03/11/1988 0.006757 10008 04/11/1988 -0.006711 10008 07/11/1988 0.000000 10008 08/11/1988 0.006757 10008 09/11/1988 -0.006711 10008 10/11/1988 0.006757 10008 11/11/1988 0.006711 10008 14/11/1988 -0.013333 10008 15/11/1988 0.009369 10008 16/11/1988 0.000000 10008 17/11/1988 0.000000 10008 18/11/1988 0.000000 10008 21/11/1988 0.000000 10008 22/11/1988 10015 01/09/1983 10015 09/09/1983 10015 13/09/1983 10015 20/09/1983 C 10015 21/09/1983 0.000000 10015 22/09/1983 0.000000 10015 23/09/1983 0.000000 10015 26/09/1983 0.000000 10015 27/09/1983 -0.057143 10015 28/09/1983 0.010101 10015 29/09/1983 0.000000 10015 30/09/1983 0.000000 10015 03/10/1983 0.020000 10015 04/10/1983 0.049020 10015 05/10/1983 0.093458 10015 06/10/1983 0.034188 10015 07/10/1983 0.033058 10015 10/10/1983 0.032000 10015 11/10/1983 -0.046512 10015 12/10/1983 -0.056911 10015 13/10/1983 0.008621 10015 14/10/1983 0.000000 10015 17/10/1983 0.025641 10015 18/10/1983 0.008333 10015 19/10/1983 -0.066116 10015 20/10/1983 0.000000 10015 21/10/1983 -0.061947 10015 24/10/1983 0.000000 10015 25/10/1983 -0.018868 10015 26/10/1983 -0.028846 10015 27/10/1983 -0.009901 10015 28/10/1983 0.020000 10015 31/10/1983 0.078431 10015 01/11/1983 0.000000 10015 02/11/1983 0.009091 10015 03/11/1983 0.000000 10015 04/11/1983 0.009009 10015 07/11/1983 0.000000 10015 08/11/1983 -0.008929 10015 09/11/1983 0.000000 10015 10/11/1983 0.000000 10015 11/11/1983 0.000000 10015 14/11/1983 0.117117 10015 15/11/1983 -0.032258 10015 16/11/1983 0.033333 10015 17/11/1983 0.032258 10015 18/11/1983 -0.031250 10015 21/11/1983 0.000000 10015 22/11/1983 0.000000 10015 23/11/1983 0.000000 10015 25/11/1983 0.032258 10015 28/11/1983 0.015625 10015 29/11/1983 0.015385 10015 30/11/1983 -0.015152 10015 01/12/1983 -0.015385 10015 02/12/1983 0.000000 10015 05/12/1983 -0.031250 10015 06/12/1983 0.000000 10015 07/12/1983 -0.016129 10015 08/12/1983 0.000000 10015 09/12/1983 0.000000 10015 12/12/1983 0.000000 10015 13/12/1983 -0.016393 10015 14/12/1983 0.000000 10015 15/12/1983 0.000000 10015 16/12/1983 0.000000 10015 19/12/1983 0.000000 10015 20/12/1983 0.000000 10015 21/12/1983 0.000000 10015 22/12/1983 0.016667 10015 23/12/1983 0.000000 10015 27/12/1983 0.000000 10015 28/12/1983 -0.016393 10015 29/12/1983 0.016667 10015 30/12/1983 -0.016393 10015 03/01/1984 0.000000 10015 04/01/1984 0.033333 10015 05/01/1984 0.000000 10015 06/01/1984 0.000000 10015 09/01/1984 0.000000 10015 10/01/1984 0.016129 10015 11/01/1984 0.126984 10015 12/01/1984 -0.042254 10015 13/01/1984 -0.014706 10015 16/01/1984 0.014925 10015 17/01/1984 0.000000 10015 18/01/1984 -0.014706 10015 19/01/1984 -0.029851 10015 20/01/1984 0.000000 10015 23/01/1984 0.015385 10015 24/01/1984 -0.015152 10015 25/01/1984 0.015385 10015 26/01/1984 0.000000 10015 27/01/1984 0.000000 10015 30/01/1984 0.000000 10015 31/01/1984 0.000000 10015 01/02/1984 -0.015152 10015 02/02/1984 -0.046154 10015 03/02/1984 -0.032258 10015 06/02/1984 -0.033333 10015 07/02/1984 -0.051724 10015 08/02/1984 -0.054545 10015 09/02/1984 -0.038462 10015 10/02/1984 0.040000 10015 13/02/1984 0.038462 10015 14/02/1984 0.018519 10015 15/02/1984 -0.018182 10015 16/02/1984 0.000000 10015 17/02/1984 0.000000 10015 21/02/1984 -0.037037 10015 22/02/1984 0.019231 10015 23/02/1984 -0.056604 10015 24/02/1984 0.000000 10015 27/02/1984 0.020000 10015 28/02/1984 0.019608 10015 29/02/1984 0.019231 10015 01/03/1984 -0.018868 10015 02/03/1984 0.000000 10015 05/03/1984 0.000000 10015 06/03/1984 0.000000 10015 07/03/1984 0.000000 10015 08/03/1984 0.019231 10015 09/03/1984 0.000000 10015 12/03/1984 0.000000 10015 13/03/1984 0.000000 10015 14/03/1984 0.000000 10015 15/03/1984 0.000000 10015 16/03/1984 0.000000 10015 19/03/1984 -0.037736 10015 20/03/1984 0.019608 10015 21/03/1984 0.000000 10015 22/03/1984 -0.019231 10015 23/03/1984 0.000000 10015 26/03/1984 0.000000 10015 27/03/1984 0.000000 10015 28/03/1984 0.000000 10015 29/03/1984 0.019608 10015 30/03/1984 0.009615 10015 02/04/1984 0.000000 10015 03/04/1984 0.000000 10015 04/04/1984 0.028571 10015 05/04/1984 0.074074 10015 06/04/1984 0.000000 10015 09/04/1984 0.000000 10015 10/04/1984 -0.051724 10015 11/04/1984 0.000000 10015 12/04/1984 0.000000 10015 13/04/1984 0.000000 10015 16/04/1984 0.000000 10015 17/04/1984 0.027273 10015 18/04/1984 -0.008850 10015 19/04/1984 0.017857 10015 23/04/1984 0.008772 10015 24/04/1984 0.008696 10015 25/04/1984 0.017241 10015 26/04/1984 -0.016949 10015 27/04/1984 0.000000 10015 30/04/1984 0.000000 10015 01/05/1984 0.008621 10015 02/05/1984 0.000000 10015 03/05/1984 0.000000 10015 04/05/1984 0.025641 10015 07/05/1984 0.025000 10015 08/05/1984 -0.008130 10015 09/05/1984 0.000000 10015 10/05/1984 -0.008197 10015 11/05/1984 -0.057851 10015 14/05/1984 0.008772 10015 15/05/1984 -0.008696 10015 16/05/1984 0.000000 10015 17/05/1984 -0.026316 10015 18/05/1984 -0.027027 10015 21/05/1984 0.000000 10015 22/05/1984 -0.074074 10015 23/05/1984 0.000000 10015 24/05/1984 -0.090000 10015 25/05/1984 0.010989 10015 29/05/1984 -0.010870 10015 30/05/1984 0.021978 10015 31/05/1984 0.010753 10015 01/06/1984 0.021277 10015 04/06/1984 0.020833 10015 05/06/1984 0.081633 10015 06/06/1984 0.000000 10015 07/06/1984 0.028302 10015 08/06/1984 0.018349 10015 11/06/1984 0.009009 10015 12/06/1984 -0.017857 10015 13/06/1984 0.000000 10015 14/06/1984 -0.018182 10015 15/06/1984 -0.018519 10015 18/06/1984 0.000000 10015 19/06/1984 0.000000 10015 20/06/1984 -0.009434 10015 21/06/1984 0.009524 10015 22/06/1984 -0.028302 10015 25/06/1984 0.000000 10015 26/06/1984 0.000000 10015 27/06/1984 -0.135922 10015 28/06/1984 0.078652 10015 29/06/1984 -0.010417 10015 02/07/1984 -0.052632 10015 03/07/1984 0.011111 10015 05/07/1984 0.000000 10015 06/07/1984 0.000000 10015 09/07/1984 -0.021978 10015 10/07/1984 -0.067416 10015 11/07/1984 0.000000 10015 12/07/1984 0.000000 10015 13/07/1984 -0.012048 10015 16/07/1984 -0.012195 10015 17/07/1984 -0.012346 10015 18/07/1984 -0.012500 10015 19/07/1984 -0.151899 10015 20/07/1984 0.000000 10015 23/07/1984 0.014925 10015 24/07/1984 0.073529 10015 25/07/1984 0.041096 10015 26/07/1984 0.039474 10015 27/07/1984 0.000000 10015 30/07/1984 0.000000 10015 31/07/1984 0.000000 10015 01/08/1984 0.050633 10015 02/08/1984 0.060241 10015 03/08/1984 0.000000 10015 06/08/1984 0.011364 10015 07/08/1984 -0.089888 10015 08/08/1984 0.024691 10015 09/08/1984 0.000000 10015 10/08/1984 0.000000 10015 13/08/1984 0.012048 10015 14/08/1984 0.000000 10015 15/08/1984 0.000000 10015 16/08/1984 0.000000 10015 17/08/1984 0.000000 10015 20/08/1984 0.011905 10015 21/08/1984 0.035294 10015 22/08/1984 0.000000 10015 23/08/1984 0.000000 10015 24/08/1984 0.034091 10015 27/08/1984 0.000000 10015 28/08/1984 0.000000 10015 29/08/1984 0.000000 10015 30/08/1984 0.000000 10015 31/08/1984 -0.274725 10015 04/09/1984 0.166667 10015 05/09/1984 0.025974 10015 06/09/1984 0.037975 10015 07/09/1984 0.000000 10015 10/09/1984 -0.048780 10015 11/09/1984 0.000000 10015 12/09/1984 -0.051282 10015 13/09/1984 -0.013514 10015 14/09/1984 0.082192 10015 17/09/1984 0.000000 10015 18/09/1984 0.000000 10015 19/09/1984 0.000000 10015 20/09/1984 -0.050633 10015 21/09/1984 0.000000 10015 24/09/1984 0.026667 10015 25/09/1984 -0.012987 10015 26/09/1984 0.000000 10015 27/09/1984 0.000000 10015 28/09/1984 0.013158 10015 01/10/1984 0.012987 10015 02/10/1984 0.012821 10015 03/10/1984 -0.012658 10015 04/10/1984 -0.089744 10015 05/10/1984 0.000000 10015 08/10/1984 -0.014085 10015 09/10/1984 -0.071429 10015 10/10/1984 0.076923 10015 11/10/1984 0.000000 10015 12/10/1984 0.014286 10015 15/10/1984 0.000000 10015 16/10/1984 0.000000 10015 17/10/1984 -0.028169 10015 18/10/1984 -0.014493 10015 19/10/1984 -0.014706 10015 22/10/1984 0.014925 10015 23/10/1984 0.000000 10015 24/10/1984 -0.014706 10015 25/10/1984 0.000000 10015 26/10/1984 0.000000 10015 29/10/1984 0.000000 10015 30/10/1984 0.000000 10015 31/10/1984 0.014925 10015 01/11/1984 -0.014706 10015 02/11/1984 -0.029851 10015 05/11/1984 0.000000 10015 06/11/1984 0.000000 10015 07/11/1984 0.015385 10015 08/11/1984 -0.015152 10015 09/11/1984 0.000000 10015 12/11/1984 0.000000 10015 13/11/1984 -0.015385 10015 14/11/1984 0.000000 10015 15/11/1984 0.000000 10015 16/11/1984 0.000000 10015 19/11/1984 0.000000 10015 20/11/1984 0.000000 10015 21/11/1984 -0.015625 10015 23/11/1984 0.000000 10015 26/11/1984 0.000000 10015 27/11/1984 -0.063492 10015 28/11/1984 0.000000 10015 29/11/1984 0.000000 10015 30/11/1984 0.000000 10015 03/12/1984 0.000000 10015 04/12/1984 0.000000 10015 05/12/1984 0.033898 10015 06/12/1984 0.065574 10015 07/12/1984 0.000000 10015 10/12/1984 0.015385 10015 11/12/1984 0.000000 10015 12/12/1984 0.000000 10015 13/12/1984 -0.045455 10015 14/12/1984 0.000000 10015 17/12/1984 0.000000 10015 18/12/1984 0.000000 10015 19/12/1984 0.000000 10015 20/12/1984 -0.015873 10015 21/12/1984 -0.016129 10015 24/12/1984 -0.032787 10015 26/12/1984 0.016949 10015 27/12/1984 -0.033333 10015 28/12/1984 0.068966 10015 31/12/1984 -0.016129 10015 02/01/1985 0.016393 10015 03/01/1985 0.016129 10015 04/01/1985 0.047619 10015 07/01/1985 0.106061 10015 08/01/1985 0.013699 10015 09/01/1985 0.013514 10015 10/01/1985 -0.013333 10015 11/01/1985 -0.013514 10015 14/01/1985 0.013699 10015 15/01/1985 -0.027027 10015 16/01/1985 0.000000 10015 17/01/1985 0.013889 10015 18/01/1985 -0.013699 10015 21/01/1985 0.027778 10015 22/01/1985 0.000000 10015 23/01/1985 0.108108 10015 24/01/1985 -0.048780 10015 25/01/1985 0.038462 10015 28/01/1985 -0.012346 10015 29/01/1985 0.000000 10015 30/01/1985 0.050000 10015 31/01/1985 -0.047619 10015 01/02/1985 -0.025000 10015 04/02/1985 0.076923 10015 05/02/1985 -0.047619 10015 06/02/1985 0.100000 10015 07/02/1985 -0.022727 10015 08/02/1985 0.069767 10015 11/02/1985 0.000000 10015 12/02/1985 -0.065217 10015 13/02/1985 0.046512 10015 14/02/1985 -0.066667 10015 15/02/1985 0.000000 10015 19/02/1985 0.047619 10015 20/02/1985 0.000000 10015 21/02/1985 0.000000 10015 22/02/1985 0.022727 10015 25/02/1985 0.000000 10015 26/02/1985 -0.022222 10015 27/02/1985 0.000000 10015 28/02/1985 0.090909 10015 01/03/1985 -0.062500 10015 04/03/1985 0.044444 10015 05/03/1985 -0.021277 10015 06/03/1985 0.043478 10015 07/03/1985 -0.041667 10015 08/03/1985 0.043478 10015 11/03/1985 0.104167 10015 12/03/1985 0.075472 10015 13/03/1985 -0.052632 10015 14/03/1985 -0.037037 10015 15/03/1985 -0.038462 10015 18/03/1985 -0.040000 10015 19/03/1985 0.000000 10015 20/03/1985 -0.041667 10015 21/03/1985 0.000000 10015 22/03/1985 -0.010870 10015 25/03/1985 0.000000 10015 26/03/1985 -0.010989 10015 27/03/1985 -0.066667 10015 28/03/1985 0.000000 10015 29/03/1985 0.047619 10015 01/04/1985 -0.022727 10015 02/04/1985 0.000000 10015 03/04/1985 0.069767 10015 04/04/1985 0.000000 10015 08/04/1985 -0.065217 10015 09/04/1985 0.000000 10015 10/04/1985 -0.023256 10015 11/04/1985 0.023810 10015 12/04/1985 0.023256 10015 15/04/1985 -0.090909 10015 16/04/1985 -0.050000 10015 17/04/1985 0.078947 10015 18/04/1985 0.000000 10015 19/04/1985 0.073171 10015 22/04/1985 0.022727 10015 23/04/1985 0.111111 10015 24/04/1985 0.080000 10015 25/04/1985 -0.055556 10015 26/04/1985 -0.039216 10015 29/04/1985 -0.061224 10015 30/04/1985 0.065217 10015 01/05/1985 -0.020408 10015 02/05/1985 -0.041667 10015 03/05/1985 0.000000 10015 06/05/1985 -0.021739 10015 07/05/1985 0.000000 10015 08/05/1985 -0.022222 10015 09/05/1985 0.000000 10015 10/05/1985 0.045455 10015 13/05/1985 -0.021739 10015 14/05/1985 -0.022222 10015 15/05/1985 0.045455 10015 16/05/1985 0.021739 10015 17/05/1985 0.000000 10015 20/05/1985 0.000000 10015 21/05/1985 0.000000 10015 22/05/1985 0.000000 10015 23/05/1985 -0.042553 10015 24/05/1985 0.044444 10015 28/05/1985 -0.042553 10015 29/05/1985 0.044444 10015 30/05/1985 0.000000 10015 31/05/1985 0.000000 10015 03/06/1985 -0.042553 10015 04/06/1985 0.066667 10015 05/06/1985 0.020833 10015 06/06/1985 0.020408 10015 07/06/1985 -0.020000 10015 10/06/1985 0.020408 10015 11/06/1985 0.000000 10015 12/06/1985 -0.020000 10015 13/06/1985 -0.061224 10015 14/06/1985 0.043478 10015 17/06/1985 -0.041667 10015 18/06/1985 0.043478 10015 19/06/1985 0.000000 10015 20/06/1985 0.000000 10015 21/06/1985 -0.020833 10015 24/06/1985 0.021277 10015 25/06/1985 0.000000 10015 26/06/1985 0.000000 10015 27/06/1985 0.020833 10015 28/06/1985 0.061224 10015 01/07/1985 -0.019231 10015 02/07/1985 0.000000 10015 03/07/1985 0.000000 10015 05/07/1985 0.019608 10015 08/07/1985 -0.019231 10015 09/07/1985 0.000000 10015 10/07/1985 0.000000 10015 11/07/1985 0.019608 10015 12/07/1985 0.038462 10015 15/07/1985 -0.037037 10015 16/07/1985 0.038462 10015 17/07/1985 0.037037 10015 18/07/1985 -0.053571 10015 19/07/1985 0.018868 10015 22/07/1985 -0.018519 10015 23/07/1985 0.018868 10015 24/07/1985 -0.018519 10015 25/07/1985 -0.018868 10015 26/07/1985 0.000000 10015 29/07/1985 0.000000 10015 30/07/1985 0.076923 10015 31/07/1985 -0.035714 10015 01/08/1985 0.037037 10015 02/08/1985 -0.017857 10015 05/08/1985 0.036364 10015 06/08/1985 -0.035088 10015 07/08/1985 0.000000 10015 08/08/1985 -0.036364 10015 09/08/1985 0.056604 10015 12/08/1985 -0.053571 10015 13/08/1985 -0.037736 10015 14/08/1985 0.000000 10015 15/08/1985 0.058824 10015 16/08/1985 0.000000 10015 19/08/1985 0.000000 10015 20/08/1985 0.018519 10015 21/08/1985 -0.054545 10015 22/08/1985 0.076923 10015 23/08/1985 0.017857 10015 26/08/1985 -0.052632 10015 27/08/1985 0.037037 10015 28/08/1985 0.000000 10015 29/08/1985 0.000000 10015 30/08/1985 0.035714 10015 03/09/1985 -0.034483 10015 04/09/1985 0.000000 10015 05/09/1985 0.053571 10015 06/09/1985 -0.016949 10015 09/09/1985 0.034483 10015 10/09/1985 0.016667 10015 11/09/1985 -0.032787 10015 12/09/1985 0.000000 10015 13/09/1985 0.016949 10015 16/09/1985 0.000000 10015 17/09/1985 -0.016667 10015 18/09/1985 -0.101695 10015 19/09/1985 0.018868 10015 20/09/1985 0.018519 10015 23/09/1985 0.000000 10015 24/09/1985 0.000000 10015 25/09/1985 0.018182 10015 26/09/1985 0.035714 10015 30/09/1985 0.103448 10015 01/10/1985 -0.093750 10015 02/10/1985 -0.051724 10015 03/10/1985 0.018182 10015 04/10/1985 0.035714 10015 07/10/1985 -0.017241 10015 08/10/1985 0.000000 10015 09/10/1985 0.017544 10015 10/10/1985 -0.017241 10015 11/10/1985 0.000000 10015 14/10/1985 0.000000 10015 15/10/1985 0.000000 10015 16/10/1985 0.000000 10015 17/10/1985 0.052632 10015 18/10/1985 0.033333 10015 21/10/1985 0.016129 10015 22/10/1985 0.000000 10015 23/10/1985 0.047619 10015 24/10/1985 0.000000 10015 25/10/1985 -0.015152 10015 28/10/1985 -0.015385 10015 29/10/1985 -0.015625 10015 30/10/1985 0.015873 10015 31/10/1985 0.000000 10015 01/11/1985 0.000000 10015 04/11/1985 0.000000 10015 05/11/1985 0.000000 10015 06/11/1985 0.046875 10015 07/11/1985 -0.029851 10015 08/11/1985 0.046154 10015 11/11/1985 0.000000 10015 12/11/1985 -0.014706 10015 13/11/1985 -0.029851 10015 14/11/1985 0.015385 10015 15/11/1985 0.015152 10015 18/11/1985 0.000000 10015 19/11/1985 0.014925 10015 20/11/1985 0.014706 10015 21/11/1985 0.000000 10015 22/11/1985 0.028986 10015 25/11/1985 0.070423 10015 26/11/1985 -0.013158 10015 27/11/1985 0.013333 10015 29/11/1985 0.000000 10015 02/12/1985 0.013158 10015 03/12/1985 0.051948 10015 04/12/1985 0.012346 10015 05/12/1985 -0.012195 10015 06/12/1985 -0.012346 10015 09/12/1985 0.012500 10015 10/12/1985 0.000000 10015 11/12/1985 0.000000 10015 12/12/1985 0.000000 10015 13/12/1985 0.000000 10015 16/12/1985 0.000000 10015 17/12/1985 0.012346 10015 18/12/1985 0.000000 10015 19/12/1985 0.000000 10015 20/12/1985 0.000000 10015 23/12/1985 -0.012195 10015 24/12/1985 0.000000 10015 26/12/1985 0.000000 10015 27/12/1985 0.000000 10015 30/12/1985 0.000000 10015 31/12/1985 0.000000 10015 02/01/1986 -0.012346 10015 03/01/1986 -0.012500 10015 06/01/1986 0.000000 10015 07/01/1986 0.000000 10015 08/01/1986 0.000000 10015 09/01/1986 0.025316 10015 10/01/1986 -0.024691 10015 13/01/1986 0.000000 10015 14/01/1986 0.012658 10015 15/01/1986 0.000000 10015 16/01/1986 0.000000 10015 17/01/1986 0.000000 10015 20/01/1986 0.012500 10015 21/01/1986 0.000000 10015 22/01/1986 0.000000 10015 23/01/1986 0.000000 10015 24/01/1986 -0.012346 10015 27/01/1986 0.012500 10015 28/01/1986 0.000000 10015 29/01/1986 0.000000 10015 30/01/1986 0.000000 10015 31/01/1986 0.000000 10015 03/02/1986 0.024691 10015 04/02/1986 0.012048 10015 05/02/1986 -0.011905 10015 06/02/1986 0.000000 10015 07/02/1986 0.000000 10015 10/02/1986 0.000000 10015 11/02/1986 0.000000 10015 12/02/1986 0.000000 10015 13/02/1986 0.000000 10015 14/02/1986 0.006024 10015 18/02/1986 -0.005988 10015 19/02/1986 0.012048 10015 20/02/1986 -0.011905 10015 21/02/1986 0.000000 10015 24/02/1986 0.012048 10015 25/02/1986 0.011905 10015 26/02/1986 -0.011765 10015 27/02/1986 0.023810 10015 28/02/1986 0.023256 10015 03/03/1986 0.000000 10015 04/03/1986 0.011364 10015 05/03/1986 -0.011236 10015 06/03/1986 0.022727 10015 07/03/1986 0.000000 10015 10/03/1986 0.011111 10015 11/03/1986 0.000000 10015 12/03/1986 0.032967 10015 13/03/1986 0.000000 10015 14/03/1986 0.042553 10015 17/03/1986 -0.020408 10015 18/03/1986 -0.010417 10015 19/03/1986 0.010526 10015 20/03/1986 0.000000 10015 21/03/1986 -0.010417 10015 24/03/1986 -0.010526 10015 25/03/1986 0.000000 10015 26/03/1986 0.000000 10015 27/03/1986 0.053191 10015 31/03/1986 -0.010101 10015 01/04/1986 -0.020408 10015 02/04/1986 0.000000 10015 03/04/1986 0.020833 10015 04/04/1986 -0.040816 10015 07/04/1986 0.000000 10015 08/04/1986 0.000000 10015 09/04/1986 0.010638 10015 10/04/1986 0.010526 10015 11/04/1986 0.010417 10015 14/04/1986 0.010309 10015 15/04/1986 0.020408 10015 16/04/1986 0.070000 10015 17/04/1986 -0.018692 10015 18/04/1986 0.000000 10015 21/04/1986 0.019048 10015 22/04/1986 0.018692 10015 23/04/1986 0.000000 10015 24/04/1986 -0.018349 10015 25/04/1986 -0.009346 10015 28/04/1986 -0.009434 10015 29/04/1986 0.000000 10015 30/04/1986 -0.009524 10015 01/05/1986 -0.019231 10015 02/05/1986 0.019608 10015 05/05/1986 0.000000 10015 06/05/1986 -0.009615 10015 07/05/1986 -0.009709 10015 08/05/1986 0.000000 10015 09/05/1986 0.000000 10015 12/05/1986 0.000000 10015 13/05/1986 0.000000 10015 14/05/1986 0.009804 10015 15/05/1986 -0.004854 10015 16/05/1986 -0.024390 10015 19/05/1986 0.000000 10015 20/05/1986 0.020000 10015 21/05/1986 0.000000 10015 22/05/1986 0.039216 10015 23/05/1986 0.000000 10015 27/05/1986 0.056604 10015 28/05/1986 0.000000 10015 29/05/1986 0.053571 10015 30/05/1986 0.008475 10015 02/06/1986 -0.025210 10015 03/06/1986 0.000000 10015 04/06/1986 0.017241 10015 05/06/1986 0.016949 10015 06/06/1986 0.016667 10015 09/06/1986 -0.049180 10015 10/06/1986 0.000000 10015 11/06/1986 0.000000 10015 12/06/1986 0.008621 10015 13/06/1986 0.000000 10015 16/06/1986 0.000000 10015 17/06/1986 0.000000 10015 18/06/1986 -0.017094 10015 19/06/1986 0.013043 10015 20/06/1986 -0.012876 10015 23/06/1986 0.000000 10015 24/06/1986 0.026087 10015 25/06/1986 0.050847 10015 26/06/1986 -0.032258 10015 27/06/1986 -0.016667 10015 30/06/1986 0.016949 10015 01/07/1986 0.008333 10015 02/07/1986 0.016529 10015 03/07/1986 -0.008130 10015 07/07/1986 -0.032787 10015 08/07/1986 -0.050847 10015 09/07/1986 10017 21/01/1986 10017 23/01/1986 10017 24/01/1986 C 10017 27/01/1986 -0.022857 10017 28/01/1986 0.000000 10017 29/01/1986 0.000000 10017 30/01/1986 0.000000 10017 31/01/1986 -0.011696 10017 03/02/1986 0.000000 10017 04/02/1986 0.005917 10017 05/02/1986 -0.023529 10017 06/02/1986 0.024096 10017 07/02/1986 0.023529 10017 10/02/1986 0.011494 10017 11/02/1986 0.079545 10017 12/02/1986 -0.031579 10017 13/02/1986 0.021739 10017 14/02/1986 0.010638 10017 18/02/1986 0.010526 10017 19/02/1986 0.010417 10017 20/02/1986 0.000000 10017 21/02/1986 0.000000 10017 24/02/1986 0.010309 10017 25/02/1986 -0.010204 10017 26/02/1986 -0.030928 10017 27/02/1986 -0.021277 10017 28/02/1986 -0.021739 10017 03/03/1986 -0.055556 10017 04/03/1986 0.000000 10017 05/03/1986 -0.011765 10017 06/03/1986 0.000000 10017 07/03/1986 0.000000 10017 10/03/1986 -0.035714 10017 11/03/1986 0.012346 10017 12/03/1986 0.036585 10017 13/03/1986 0.047059 10017 14/03/1986 0.000000 10017 17/03/1986 -0.101124 10017 18/03/1986 -0.100000 10017 19/03/1986 0.055556 10017 20/03/1986 -0.026316 10017 21/03/1986 -0.013514 10017 24/03/1986 0.000000 10017 25/03/1986 0.006849 10017 26/03/1986 -0.006803 10017 27/03/1986 0.013699 10017 31/03/1986 0.000000 10017 01/04/1986 -0.006757 10017 02/04/1986 -0.061224 10017 03/04/1986 0.000000 10017 04/04/1986 -0.014493 10017 07/04/1986 0.014706 10017 08/04/1986 0.043478 10017 09/04/1986 0.006944 10017 10/04/1986 -0.006897 10017 11/04/1986 0.041667 10017 14/04/1986 -0.013333 10017 15/04/1986 -0.013514 10017 16/04/1986 0.027397 10017 17/04/1986 -0.006667 10017 18/04/1986 -0.127517 10017 21/04/1986 -0.030769 10017 22/04/1986 -0.015873 10017 23/04/1986 0.000000 10017 24/04/1986 0.000000 10017 25/04/1986 -0.008065 10017 28/04/1986 0.073171 10017 29/04/1986 0.015152 10017 30/04/1986 -0.014925 10017 01/05/1986 0.030303 10017 02/05/1986 -0.029412 10017 05/05/1986 0.030303 10017 06/05/1986 0.000000 10017 07/05/1986 0.000000 10017 08/05/1986 0.058824 10017 09/05/1986 0.041667 10017 12/05/1986 -0.013333 10017 13/05/1986 -0.013514 10017 14/05/1986 0.013699 10017 15/05/1986 -0.013514 10017 16/05/1986 -0.013699 10017 19/05/1986 -0.083333 10017 20/05/1986 0.015152 10017 21/05/1986 0.014925 10017 22/05/1986 0.073529 10017 23/05/1986 -0.027397 10017 27/05/1986 0.014085 10017 28/05/1986 0.013889 10017 29/05/1986 0.000000 10017 30/05/1986 -0.013699 10017 02/06/1986 0.000000 10017 03/06/1986 -0.013889 10017 04/06/1986 -0.028169 10017 05/06/1986 0.014493 10017 06/06/1986 0.000000 10017 09/06/1986 0.000000 10017 10/06/1986 -0.014286 10017 11/06/1986 -0.014493 10017 12/06/1986 -0.014706 10017 13/06/1986 -0.014925 10017 16/06/1986 0.000000 10017 17/06/1986 0.015152 10017 18/06/1986 0.000000 10017 19/06/1986 -0.029851 10017 20/06/1986 0.000000 10017 23/06/1986 -0.015385 10017 24/06/1986 -0.015625 10017 25/06/1986 0.015873 10017 26/06/1986 -0.031250 10017 27/06/1986 0.000000 10017 30/06/1986 0.000000 10017 01/07/1986 -0.008065 10017 02/07/1986 0.000000 10017 03/07/1986 0.008130 10017 07/07/1986 -0.032258 10017 08/07/1986 -0.033333 10017 09/07/1986 0.034483 10017 10/07/1986 -0.033333 10017 11/07/1986 -0.034483 10017 14/07/1986 0.000000 10017 15/07/1986 -0.017857 10017 16/07/1986 0.000000 10017 17/07/1986 0.000000 10017 18/07/1986 -0.018182 10017 21/07/1986 -0.018519 10017 22/07/1986 0.037736 10017 23/07/1986 -0.036364 10017 24/07/1986 -0.056604 10017 25/07/1986 0.020000 10017 28/07/1986 -0.019608 10017 29/07/1986 0.000000 10017 30/07/1986 -0.010000 10017 31/07/1986 0.030303 10017 01/08/1986 0.000000 10017 04/08/1986 0.000000 10017 05/08/1986 0.000000 10017 06/08/1986 -0.098039 10017 07/08/1986 0.086957 10017 08/08/1986 0.000000 10017 11/08/1986 0.060000 10017 12/08/1986 0.000000 10017 13/08/1986 0.000000 10017 14/08/1986 -0.009434 10017 15/08/1986 -0.028571 10017 18/08/1986 0.039216 10017 19/08/1986 0.000000 10017 20/08/1986 -0.037736 10017 21/08/1986 -0.019608 10017 22/08/1986 0.000000 10017 25/08/1986 0.000000 10017 26/08/1986 0.020000 10017 27/08/1986 0.009804 10017 28/08/1986 0.029126 10017 29/08/1986 0.000000 10017 02/09/1986 -0.009434 10017 03/09/1986 0.009524 10017 04/09/1986 -0.009434 10017 05/09/1986 0.066667 10017 08/09/1986 0.000000 10017 09/09/1986 -0.008929 10017 10/09/1986 0.000000 10017 11/09/1986 -0.027027 10017 12/09/1986 0.000000 10017 15/09/1986 0.000000 10017 16/09/1986 0.055556 10017 17/09/1986 -0.026316 10017 18/09/1986 0.009009 10017 19/09/1986 0.000000 10017 22/09/1986 -0.017857 10017 23/09/1986 0.018182 10017 24/09/1986 0.000000 10017 25/09/1986 0.000000 10017 26/09/1986 0.017857 10017 29/09/1986 0.000000 10017 30/09/1986 -0.026316 10017 01/10/1986 0.009009 10017 02/10/1986 0.017857 10017 03/10/1986 -0.017544 10017 06/10/1986 0.035714 10017 07/10/1986 -0.034483 10017 08/10/1986 0.017857 10017 09/10/1986 0.017544 10017 10/10/1986 0.000000 10017 13/10/1986 -0.017241 10017 14/10/1986 -0.017544 10017 15/10/1986 0.035714 10017 16/10/1986 0.000000 10017 17/10/1986 0.000000 10017 20/10/1986 -0.017241 10017 21/10/1986 -0.017544 10017 22/10/1986 -0.035714 10017 23/10/1986 0.037037 10017 24/10/1986 -0.017857 10017 27/10/1986 -0.018182 10017 28/10/1986 0.018519 10017 29/10/1986 -0.018182 10017 30/10/1986 -0.018519 10017 31/10/1986 0.056604 10017 03/11/1986 0.008929 10017 04/11/1986 0.026549 10017 05/11/1986 0.034483 10017 06/11/1986 0.008333 10017 07/11/1986 0.057851 10017 10/11/1986 0.000000 10017 11/11/1986 0.000000 10017 12/11/1986 -0.015625 10017 13/11/1986 0.000000 10017 14/11/1986 0.000000 10017 17/11/1986 0.000000 10017 18/11/1986 -0.031746 10017 19/11/1986 0.016393 10017 20/11/1986 -0.048387 10017 21/11/1986 0.033898 10017 24/11/1986 0.016393 10017 25/11/1986 0.032258 10017 26/11/1986 0.015625 10017 28/11/1986 0.000000 10017 01/12/1986 0.000000 10017 02/12/1986 0.000000 10017 03/12/1986 -0.030769 10017 04/12/1986 0.015873 10017 05/12/1986 0.000000 10017 08/12/1986 0.031250 10017 09/12/1986 0.045455 10017 10/12/1986 -0.028986 10017 11/12/1986 0.022388 10017 12/12/1986 -0.021898 10017 15/12/1986 0.000000 10017 16/12/1986 0.014925 10017 17/12/1986 -0.014706 10017 18/12/1986 -0.044776 10017 19/12/1986 -0.015625 10017 22/12/1986 0.000000 10017 23/12/1986 0.015873 10017 24/12/1986 0.015625 10017 26/12/1986 -0.015385 10017 29/12/1986 -0.015625 10017 30/12/1986 0.015873 10017 31/12/1986 0.015625 10017 02/01/1987 0.000000 10017 05/01/1987 0.030769 10017 06/01/1987 0.000000 10017 07/01/1987 0.044776 10017 08/01/1987 0.000000 10017 09/01/1987 0.000000 10017 12/01/1987 -0.042857 10017 13/01/1987 0.029851 10017 14/01/1987 -0.014493 10017 15/01/1987 0.000000 10017 16/01/1987 -0.014706 10017 19/01/1987 -0.044776 10017 20/01/1987 -0.054688 10017 21/01/1987 -0.057851 10017 22/01/1987 0.035088 10017 23/01/1987 0.000000 10017 26/01/1987 0.000000 10017 27/01/1987 0.016949 10017 28/01/1987 -0.033333 10017 29/01/1987 0.000000 10017 30/01/1987 0.017241 10017 02/02/1987 0.000000 10017 03/02/1987 -0.033898 10017 04/02/1987 0.052632 10017 05/02/1987 -0.016667 10017 06/02/1987 -0.033898 10017 09/02/1987 0.035088 10017 10/02/1987 0.008475 10017 11/02/1987 0.000000 10017 12/02/1987 0.025210 10017 13/02/1987 -0.008197 10017 17/02/1987 -0.016529 10017 18/02/1987 0.008403 10017 19/02/1987 0.016667 10017 20/02/1987 -0.016393 10017 23/02/1987 -0.016667 10017 24/02/1987 -0.016949 10017 25/02/1987 0.000000 10017 26/02/1987 0.000000 10017 27/02/1987 0.068966 10017 02/03/1987 -0.032258 10017 03/03/1987 0.000000 10017 04/03/1987 0.025000 10017 05/03/1987 -0.008130 10017 06/03/1987 0.000000 10017 09/03/1987 0.049180 10017 10/03/1987 -0.015625 10017 11/03/1987 0.000000 10017 12/03/1987 0.000000 10017 13/03/1987 0.000000 10017 16/03/1987 0.000000 10017 17/03/1987 0.000000 10017 18/03/1987 0.000000 10017 19/03/1987 0.015873 10017 20/03/1987 -0.015625 10017 23/03/1987 0.000000 10017 24/03/1987 0.015873 10017 25/03/1987 -0.015625 10017 26/03/1987 0.000000 10017 27/03/1987 0.015873 10017 30/03/1987 -0.007813 10017 31/03/1987 0.007874 10017 01/04/1987 -0.015625 10017 02/04/1987 0.000000 10017 03/04/1987 0.000000 10017 06/04/1987 0.015873 10017 07/04/1987 -0.015625 10017 08/04/1987 0.031746 10017 09/04/1987 0.000000 10017 10/04/1987 0.000000 10017 13/04/1987 -0.015385 10017 14/04/1987 -0.031250 10017 15/04/1987 0.016129 10017 16/04/1987 -0.023810 10017 20/04/1987 0.024390 10017 21/04/1987 -0.031746 10017 22/04/1987 0.000000 10017 23/04/1987 0.000000 10017 24/04/1987 -0.016393 10017 27/04/1987 0.008333 10017 28/04/1987 0.008264 10017 29/04/1987 0.000000 10017 30/04/1987 0.000000 10017 01/05/1987 -0.016393 10017 04/05/1987 0.000000 10017 05/05/1987 0.016667 10017 06/05/1987 0.000000 10017 07/05/1987 0.016393 10017 08/05/1987 0.000000 10017 11/05/1987 0.048387 10017 12/05/1987 0.061538 10017 13/05/1987 0.072464 10017 14/05/1987 0.000000 10017 15/05/1987 0.000000 10017 18/05/1987 -0.040541 10017 19/05/1987 0.028169 10017 20/05/1987 -0.054795 10017 21/05/1987 0.028986 10017 22/05/1987 -0.028169 10017 26/05/1987 0.000000 10017 27/05/1987 0.000000 10017 28/05/1987 0.000000 10017 29/05/1987 -0.028986 10017 01/06/1987 0.029851 10017 02/06/1987 -0.014493 10017 03/06/1987 0.007353 10017 04/06/1987 0.007299 10017 05/06/1987 -0.014493 10017 08/06/1987 0.014706 10017 09/06/1987 -0.028986 10017 10/06/1987 0.029851 10017 11/06/1987 -0.014493 10017 12/06/1987 0.014706 10017 15/06/1987 0.000000 10017 16/06/1987 0.000000 10017 17/06/1987 -0.028986 10017 18/06/1987 -0.029851 10017 19/06/1987 -0.015385 10017 22/06/1987 0.031250 10017 23/06/1987 0.015152 10017 24/06/1987 -0.029851 10017 25/06/1987 0.030769 10017 26/06/1987 -0.029851 10017 29/06/1987 0.000000 10017 30/06/1987 0.061538 10017 01/07/1987 -0.014493 10017 02/07/1987 0.000000 10017 06/07/1987 0.029412 10017 07/07/1987 0.000000 10017 08/07/1987 -0.014286 10017 09/07/1987 0.043478 10017 10/07/1987 0.000000 10017 13/07/1987 0.000000 10017 14/07/1987 0.013889 10017 15/07/1987 0.000000 10017 16/07/1987 -0.020548 10017 17/07/1987 0.020979 10017 20/07/1987 0.000000 10017 21/07/1987 0.000000 10017 22/07/1987 0.000000 10017 23/07/1987 0.013699 10017 24/07/1987 -0.027027 10017 27/07/1987 0.041667 10017 28/07/1987 0.040000 10017 29/07/1987 0.025641 10017 30/07/1987 0.000000 10017 31/07/1987 0.000000 10017 03/08/1987 -0.012500 10017 04/08/1987 -0.012658 10017 05/08/1987 0.000000 10017 06/08/1987 -0.076923 10017 07/08/1987 0.027778 10017 10/08/1987 0.013514 10017 11/08/1987 0.013333 10017 12/08/1987 0.000000 10017 13/08/1987 0.013158 10017 14/08/1987 0.012987 10017 17/08/1987 0.000000 10017 18/08/1987 -0.006410 10017 19/08/1987 -0.006452 10017 20/08/1987 0.025974 10017 21/08/1987 0.012658 10017 24/08/1987 0.000000 10017 25/08/1987 0.050000 10017 26/08/1987 0.011905 10017 27/08/1987 0.035294 10017 28/08/1987 0.000000 10017 31/08/1987 0.056818 10017 01/09/1987 -0.010753 10017 02/09/1987 -0.065217 10017 03/09/1987 -0.011628 10017 04/09/1987 -0.011765 10017 08/09/1987 -0.059524 10017 09/09/1987 0.012658 10017 10/09/1987 0.050000 10017 11/09/1987 -0.035714 10017 14/09/1987 0.000000 10017 15/09/1987 -0.049383 10017 16/09/1987 0.012987 10017 17/09/1987 -0.025641 10017 18/09/1987 -0.013158 10017 21/09/1987 0.013333 10017 22/09/1987 -0.013158 10017 23/09/1987 0.026667 10017 24/09/1987 -0.012987 10017 25/09/1987 0.000000 10017 28/09/1987 0.052632 10017 29/09/1987 0.000000 10017 30/09/1987 0.037500 10017 01/10/1987 -0.024096 10017 02/10/1987 0.000000 10017 05/10/1987 0.000000 10017 06/10/1987 -0.024691 10017 07/10/1987 0.000000 10017 08/10/1987 -0.037975 10017 09/10/1987 -0.013158 10017 12/10/1987 0.000000 10017 13/10/1987 0.013333 10017 14/10/1987 0.000000 10017 15/10/1987 -0.013158 10017 16/10/1987 -0.026667 10017 19/10/1987 -0.109589 10017 20/10/1987 -0.015385 10017 21/10/1987 0.015625 10017 22/10/1987 -0.030769 10017 23/10/1987 -0.015873 10017 26/10/1987 -0.096774 10017 27/10/1987 -0.071429 10017 28/10/1987 -0.096154 10017 29/10/1987 0.042553 10017 30/10/1987 0.122449 10017 02/11/1987 0.127273 10017 03/11/1987 -0.032258 10017 04/11/1987 -0.050000 10017 05/11/1987 -0.017544 10017 06/11/1987 -0.017857 10017 09/11/1987 -0.018182 10017 10/11/1987 -0.018519 10017 11/11/1987 0.056604 10017 12/11/1987 0.142857 10017 13/11/1987 0.015625 10017 16/11/1987 -0.015385 10017 17/11/1987 -0.015625 10017 18/11/1987 -0.015873 10017 19/11/1987 -0.032258 10017 20/11/1987 -0.016667 10017 23/11/1987 0.000000 10017 24/11/1987 0.033898 10017 25/11/1987 -0.016393 10017 27/11/1987 -0.033333 10017 30/11/1987 0.000000 10017 01/12/1987 -0.017241 10017 02/12/1987 0.122807 10017 03/12/1987 -0.015625 10017 04/12/1987 -0.015873 10017 07/12/1987 0.000000 10017 08/12/1987 0.000000 10017 09/12/1987 0.000000 10017 10/12/1987 0.000000 10017 11/12/1987 0.032258 10017 14/12/1987 0.000000 10017 15/12/1987 0.000000 10017 16/12/1987 0.015625 10017 17/12/1987 -0.015385 10017 18/12/1987 0.031250 10017 21/12/1987 0.015152 10017 22/12/1987 -0.044776 10017 23/12/1987 0.031250 10017 24/12/1987 0.000000 10017 28/12/1987 0.015152 10017 29/12/1987 0.000000 10017 30/12/1987 0.000000 10017 31/12/1987 0.014925 10017 04/01/1988 0.000000 10017 05/01/1988 0.000000 10017 06/01/1988 0.007353 10017 07/01/1988 -0.007299 10017 08/01/1988 0.000000 10017 11/01/1988 0.000000 10017 12/01/1988 -0.014706 10017 13/01/1988 -0.014925 10017 14/01/1988 -0.022727 10017 15/01/1988 0.015504 10017 18/01/1988 -0.015267 10017 19/01/1988 0.023256 10017 20/01/1988 0.000000 10017 21/01/1988 -0.022727 10017 22/01/1988 0.007752 10017 25/01/1988 0.000000 10017 26/01/1988 -0.007692 10017 27/01/1988 0.000000 10017 28/01/1988 0.007752 10017 29/01/1988 0.030769 10017 01/02/1988 0.000000 10017 02/02/1988 -0.044776 10017 03/02/1988 0.046875 10017 04/02/1988 0.014925 10017 05/02/1988 0.000000 10017 08/02/1988 -0.014706 10017 09/02/1988 -0.007463 10017 10/02/1988 0.007519 10017 11/02/1988 0.014925 10017 12/02/1988 -0.014706 10017 16/02/1988 0.044776 10017 17/02/1988 -0.014286 10017 18/02/1988 -0.014493 10017 19/02/1988 -0.073529 10017 22/02/1988 0.047619 10017 23/02/1988 -0.007576 10017 24/02/1988 -0.022901 10017 25/02/1988 0.000000 10017 26/02/1988 0.062500 10017 29/02/1988 0.029412 10017 01/03/1988 0.042857 10017 02/03/1988 -0.013699 10017 03/03/1988 -0.041667 10017 04/03/1988 0.014493 10017 07/03/1988 0.000000 10017 08/03/1988 0.000000 10017 09/03/1988 -0.014286 10017 10/03/1988 -0.007246 10017 11/03/1988 0.007299 10017 14/03/1988 0.000000 10017 15/03/1988 -0.028986 10017 16/03/1988 0.000000 10017 17/03/1988 0.029851 10017 18/03/1988 0.000000 10017 21/03/1988 0.000000 10017 22/03/1988 -0.007246 10017 23/03/1988 0.007299 10017 24/03/1988 0.000000 10017 25/03/1988 0.021739 10017 28/03/1988 -0.021277 10017 29/03/1988 0.014493 10017 30/03/1988 0.014286 10017 31/03/1988 0.000000 10017 04/04/1988 -0.007042 10017 05/04/1988 -0.007092 10017 06/04/1988 0.014286 10017 07/04/1988 -0.014085 10017 08/04/1988 0.014286 10017 11/04/1988 0.000000 10017 12/04/1988 -0.014085 10017 13/04/1988 0.028571 10017 14/04/1988 -0.041667 10017 15/04/1988 0.007246 10017 18/04/1988 0.021583 10017 19/04/1988 -0.014085 10017 20/04/1988 0.000000 10017 21/04/1988 0.000000 10017 22/04/1988 0.014286 10017 25/04/1988 -0.007042 10017 26/04/1988 -0.035461 10017 27/04/1988 0.000000 10017 28/04/1988 0.029412 10017 29/04/1988 0.000000 10017 02/05/1988 -0.014286 10017 03/05/1988 0.072464 10017 04/05/1988 0.000000 10017 05/05/1988 -0.020270 10017 06/05/1988 0.006897 10017 09/05/1988 -0.020548 10017 10/05/1988 0.020979 10017 11/05/1988 -0.095890 10017 12/05/1988 0.060606 10017 13/05/1988 -0.014286 10017 16/05/1988 0.028986 10017 17/05/1988 0.000000 10017 18/05/1988 0.000000 10017 19/05/1988 -0.056338 10017 20/05/1988 0.022388 10017 23/05/1988 -0.021898 10017 24/05/1988 0.014925 10017 25/05/1988 -0.014706 10017 26/05/1988 0.014925 10017 27/05/1988 0.000000 10017 31/05/1988 0.029412 10017 01/06/1988 -0.028571 10017 02/06/1988 0.014706 10017 03/06/1988 0.014493 10017 06/06/1988 -0.042857 10017 07/06/1988 0.000000 10017 08/06/1988 0.000000 10017 09/06/1988 0.000000 10017 10/06/1988 0.029851 10017 13/06/1988 -0.028986 10017 14/06/1988 0.029851 10017 15/06/1988 -0.028986 10017 16/06/1988 0.007463 10017 17/06/1988 0.022222 10017 20/06/1988 -0.036232 10017 21/06/1988 -0.007519 10017 22/06/1988 0.030303 10017 23/06/1988 -0.022059 10017 24/06/1988 0.022556 10017 27/06/1988 -0.014706 10017 28/06/1988 0.014925 10017 29/06/1988 -0.014706 10017 30/06/1988 0.059701 10017 01/07/1988 -0.028169 10017 05/07/1988 -0.014493 10017 06/07/1988 0.000000 10017 07/07/1988 0.014706 10017 08/07/1988 0.014493 10017 11/07/1988 0.000000 10017 12/07/1988 0.000000 10017 13/07/1988 -0.014286 10017 14/07/1988 0.014493 10017 15/07/1988 -0.014286 10017 18/07/1988 0.000000 10017 19/07/1988 0.014493 10017 20/07/1988 -0.014286 10017 21/07/1988 -0.014493 10017 22/07/1988 0.000000 10017 25/07/1988 0.000000 10017 26/07/1988 -0.022059 10017 27/07/1988 0.022556 10017 28/07/1988 0.000000 10017 29/07/1988 0.000000 10017 01/08/1988 0.132353 10017 02/08/1988 0.006494 10017 03/08/1988 0.000000 10017 04/08/1988 0.006452 10017 05/08/1988 -0.006410 10017 08/08/1988 0.006452 10017 09/08/1988 -0.006410 10017 10/08/1988 0.000000 10017 11/08/1988 0.000000 10017 12/08/1988 0.000000 10017 15/08/1988 0.000000 10017 16/08/1988 0.000000 10017 17/08/1988 0.000000 10017 18/08/1988 -0.006452 10017 19/08/1988 0.006494 10017 22/08/1988 0.000000 10017 23/08/1988 0.000000 10017 24/08/1988 0.000000 10017 25/08/1988 0.006452 10017 26/08/1988 0.006410 10017 29/08/1988 -0.012739 10017 30/08/1988 0.006452 10017 31/08/1988 -0.006410 10017 01/09/1988 0.000000 10017 02/09/1988 0.000000 10017 06/09/1988 0.006452 10017 07/09/1988 0.006410 10017 08/09/1988 -0.012739 10017 09/09/1988 0.006452 10017 12/09/1988 -0.012821 10017 13/09/1988 0.006494 10017 14/09/1988 0.006452 10017 15/09/1988 0.006410 10017 16/09/1988 0.012739 10017 19/09/1988 -0.012579 10017 20/09/1988 0.000000 10017 21/09/1988 0.000000 10017 22/09/1988 0.009554 10017 23/09/1988 0.000000 10017 26/09/1988 0.009464 10017 27/09/1988 -0.018750 10017 28/09/1988 10019 20/01/1986 10019 22/01/1986 10019 24/01/1986 C 10019 27/01/1986 -0.010811 10019 28/01/1986 -0.010929 10019 29/01/1986 0.000000 10019 30/01/1986 0.000000 10019 31/01/1986 0.022099 10019 03/02/1986 -0.005405 10019 04/02/1986 -0.005435 10019 05/02/1986 -0.010929 10019 06/02/1986 0.000000 10019 07/02/1986 -0.005525 10019 10/02/1986 0.000000 10019 11/02/1986 -0.005556 10019 12/02/1986 0.000000 10019 13/02/1986 -0.016760 10019 14/02/1986 0.000000 10019 18/02/1986 -0.017045 10019 19/02/1986 0.104046 10019 20/02/1986 0.115183 10019 21/02/1986 -0.004695 10019 24/02/1986 0.000000 10019 25/02/1986 -0.009434 10019 26/02/1986 -0.009524 10019 27/02/1986 0.000000 10019 28/02/1986 -0.009615 10019 03/03/1986 -0.072816 10019 04/03/1986 -0.015707 10019 05/03/1986 0.021277 10019 06/03/1986 0.000000 10019 07/03/1986 0.010417 10019 10/03/1986 0.010309 10019 11/03/1986 0.010204 10019 12/03/1986 0.010101 10019 13/03/1986 -0.010000 10019 14/03/1986 0.060606 10019 17/03/1986 0.000000 10019 18/03/1986 0.028571 10019 19/03/1986 0.055556 10019 20/03/1986 -0.008772 10019 21/03/1986 -0.008850 10019 24/03/1986 0.008929 10019 25/03/1986 -0.008850 10019 26/03/1986 -0.017857 10019 27/03/1986 -0.009091 10019 31/03/1986 -0.018349 10019 01/04/1986 0.028037 10019 02/04/1986 -0.009091 10019 03/04/1986 0.018349 10019 04/04/1986 0.018018 10019 07/04/1986 -0.008850 10019 08/04/1986 0.089286 10019 09/04/1986 0.024590 10019 10/04/1986 -0.008000 10019 11/04/1986 0.016129 10019 14/04/1986 -0.015873 10019 15/04/1986 0.000000 10019 16/04/1986 0.008065 10019 17/04/1986 -0.016000 10019 18/04/1986 -0.008130 10019 21/04/1986 -0.065574 10019 22/04/1986 0.017544 10019 23/04/1986 -0.034483 10019 24/04/1986 0.000000 10019 25/04/1986 -0.008929 10019 28/04/1986 0.027027 10019 29/04/1986 -0.035088 10019 30/04/1986 0.009091 10019 01/05/1986 -0.018018 10019 02/05/1986 0.018349 10019 05/05/1986 -0.009009 10019 06/05/1986 -0.027273 10019 07/05/1986 -0.009346 10019 08/05/1986 0.047170 10019 09/05/1986 0.000000 10019 12/05/1986 0.000000 10019 13/05/1986 -0.009009 10019 14/05/1986 0.018182 10019 15/05/1986 0.000000 10019 16/05/1986 0.000000 10019 19/05/1986 -0.008929 10019 20/05/1986 0.009009 10019 21/05/1986 -0.035714 10019 22/05/1986 -0.027778 10019 23/05/1986 0.000000 10019 27/05/1986 0.019048 10019 28/05/1986 -0.009346 10019 29/05/1986 -0.018868 10019 30/05/1986 0.000000 10019 02/06/1986 0.028846 10019 03/06/1986 -0.028037 10019 04/06/1986 0.000000 10019 05/06/1986 0.009615 10019 06/06/1986 -0.009524 10019 09/06/1986 0.019231 10019 10/06/1986 -0.009434 10019 11/06/1986 -0.009524 10019 12/06/1986 0.000000 10019 13/06/1986 -0.038462 10019 16/06/1986 -0.110000 10019 17/06/1986 0.033708 10019 18/06/1986 0.000000 10019 19/06/1986 -0.010870 10019 20/06/1986 -0.021978 10019 23/06/1986 0.011236 10019 24/06/1986 0.000000 10019 25/06/1986 -0.011111 10019 26/06/1986 0.005618 10019 27/06/1986 -0.039106 10019 30/06/1986 0.000000 10019 01/07/1986 0.000000 10019 02/07/1986 0.000000 10019 03/07/1986 0.000000 10019 07/07/1986 0.011628 10019 08/07/1986 -0.022989 10019 09/07/1986 -0.011765 10019 10/07/1986 0.023810 10019 11/07/1986 0.011628 10019 14/07/1986 0.034483 10019 15/07/1986 -0.022222 10019 16/07/1986 0.011364 10019 17/07/1986 0.011236 10019 18/07/1986 -0.033333 10019 21/07/1986 0.017241 10019 22/07/1986 0.016949 10019 23/07/1986 0.000000 10019 24/07/1986 -0.022222 10019 25/07/1986 0.022727 10019 28/07/1986 -0.022222 10019 29/07/1986 0.000000 10019 30/07/1986 0.000000 10019 31/07/1986 -0.011364 10019 01/08/1986 0.000000 10019 04/08/1986 -0.011494 10019 05/08/1986 0.000000 10019 06/08/1986 -0.023256 10019 07/08/1986 0.000000 10019 08/08/1986 -0.047619 10019 11/08/1986 0.037500 10019 12/08/1986 0.000000 10019 13/08/1986 0.012048 10019 14/08/1986 -0.011905 10019 15/08/1986 0.012048 10019 18/08/1986 -0.011905 10019 19/08/1986 -0.036145 10019 20/08/1986 0.137500 10019 21/08/1986 -0.032967 10019 22/08/1986 -0.011364 10019 25/08/1986 -0.011494 10019 26/08/1986 0.000000 10019 27/08/1986 0.000000 10019 28/08/1986 0.000000 10019 29/08/1986 -0.023256 10019 02/09/1986 0.000000 10019 03/09/1986 -0.023810 10019 04/09/1986 -0.024390 10019 05/09/1986 0.000000 10019 08/09/1986 0.000000 10019 09/09/1986 -0.050000 10019 10/09/1986 0.026316 10019 11/09/1986 -0.025641 10019 12/09/1986 0.013158 10019 15/09/1986 0.012987 10019 16/09/1986 -0.012821 10019 17/09/1986 -0.006494 10019 18/09/1986 -0.006536 10019 19/09/1986 0.000000 10019 22/09/1986 -0.013158 10019 23/09/1986 0.013333 10019 24/09/1986 -0.013158 10019 25/09/1986 0.000000 10019 26/09/1986 -0.013333 10019 29/09/1986 -0.013514 10019 30/09/1986 0.013699 10019 01/10/1986 0.000000 10019 02/10/1986 -0.067568 10019 03/10/1986 -0.014493 10019 06/10/1986 0.014706 10019 07/10/1986 -0.014493 10019 08/10/1986 0.000000 10019 09/10/1986 -0.014706 10019 10/10/1986 0.007463 10019 13/10/1986 0.000000 10019 14/10/1986 0.022222 10019 15/10/1986 0.000000 10019 16/10/1986 -0.014493 10019 17/10/1986 0.044118 10019 20/10/1986 0.000000 10019 21/10/1986 0.014085 10019 22/10/1986 0.000000 10019 23/10/1986 0.000000 10019 24/10/1986 0.055556 10019 27/10/1986 0.000000 10019 28/10/1986 0.026316 10019 29/10/1986 0.051282 10019 30/10/1986 -0.048780 10019 31/10/1986 0.205128 10019 03/11/1986 -0.063830 10019 04/11/1986 -0.045455 10019 05/11/1986 0.047619 10019 06/11/1986 -0.022727 10019 07/11/1986 0.023256 10019 10/11/1986 -0.022727 10019 11/11/1986 -0.023256 10019 12/11/1986 0.000000 10019 13/11/1986 0.000000 10019 14/11/1986 0.023810 10019 17/11/1986 -0.034884 10019 18/11/1986 -0.012048 10019 19/11/1986 -0.024390 10019 20/11/1986 0.012500 10019 21/11/1986 0.000000 10019 24/11/1986 -0.037037 10019 25/11/1986 0.000000 10019 26/11/1986 0.000000 10019 28/11/1986 0.025641 10019 01/12/1986 -0.025000 10019 02/12/1986 0.025641 10019 03/12/1986 -0.012500 10019 04/12/1986 0.037975 10019 05/12/1986 -0.048780 10019 08/12/1986 0.000000 10019 09/12/1986 0.025641 10019 10/12/1986 0.000000 10019 11/12/1986 -0.025000 10019 12/12/1986 0.012821 10019 15/12/1986 -0.012658 10019 16/12/1986 0.025641 10019 17/12/1986 0.000000 10019 18/12/1986 -0.025000 10019 19/12/1986 -0.051282 10019 22/12/1986 0.054054 10019 23/12/1986 -0.064103 10019 24/12/1986 0.027397 10019 26/12/1986 0.013333 10019 29/12/1986 -0.026316 10019 30/12/1986 0.054054 10019 31/12/1986 0.000000 10019 02/01/1987 0.025641 10019 05/01/1987 0.000000 10019 06/01/1987 -0.025000 10019 07/01/1987 0.000000 10019 08/01/1987 -0.012821 10019 09/01/1987 0.025974 10019 12/01/1987 0.037975 10019 13/01/1987 0.024390 10019 14/01/1987 0.017857 10019 15/01/1987 -0.064327 10019 16/01/1987 0.000000 10019 19/01/1987 -0.012500 10019 20/01/1987 0.025316 10019 21/01/1987 -0.024691 10019 22/01/1987 0.025316 10019 23/01/1987 -0.024691 10019 26/01/1987 0.012658 10019 27/01/1987 0.000000 10019 28/01/1987 0.025000 10019 29/01/1987 -0.024390 10019 30/01/1987 0.000000 10019 02/02/1987 0.000000 10019 03/02/1987 -0.025000 10019 04/02/1987 -0.025641 10019 05/02/1987 0.078947 10019 06/02/1987 -0.036585 10019 09/02/1987 -0.037975 10019 10/02/1987 0.078947 10019 11/02/1987 -0.085366 10019 12/02/1987 -0.013333 10019 13/02/1987 0.000000 10019 17/02/1987 0.000000 10019 18/02/1987 0.081081 10019 19/02/1987 -0.025000 10019 20/02/1987 -0.025641 10019 23/02/1987 0.026316 10019 24/02/1987 0.000000 10019 25/02/1987 0.051282 10019 26/02/1987 0.000000 10019 27/02/1987 0.024390 10019 02/03/1987 -0.023810 10019 03/03/1987 -0.024390 10019 04/03/1987 0.000000 10019 05/03/1987 0.000000 10019 06/03/1987 -0.025000 10019 09/03/1987 0.000000 10019 10/03/1987 0.025641 10019 11/03/1987 0.012500 10019 12/03/1987 0.012346 10019 13/03/1987 0.036585 10019 16/03/1987 0.000000 10019 17/03/1987 0.011765 10019 18/03/1987 0.034884 10019 19/03/1987 0.033708 10019 20/03/1987 -0.010870 10019 23/03/1987 0.010989 10019 24/03/1987 -0.043478 10019 25/03/1987 0.000000 10019 26/03/1987 0.005682 10019 27/03/1987 -0.005650 10019 30/03/1987 0.000000 10019 31/03/1987 -0.011364 10019 01/04/1987 0.022989 10019 02/04/1987 -0.022472 10019 03/04/1987 0.000000 10019 06/04/1987 -0.011494 10019 07/04/1987 0.034884 10019 08/04/1987 -0.033708 10019 09/04/1987 0.023256 10019 10/04/1987 0.022727 10019 13/04/1987 0.000000 10019 14/04/1987 -0.005556 10019 15/04/1987 -0.016760 10019 16/04/1987 0.022727 10019 20/04/1987 0.044444 10019 21/04/1987 -0.063830 10019 22/04/1987 0.000000 10019 23/04/1987 -0.045455 10019 24/04/1987 -0.047619 10019 27/04/1987 0.000000 10019 28/04/1987 0.000000 10019 29/04/1987 0.012500 10019 30/04/1987 -0.012346 10019 01/05/1987 0.000000 10019 04/05/1987 0.000000 10019 05/05/1987 0.000000 10019 06/05/1987 -0.025000 10019 07/05/1987 0.000000 10019 08/05/1987 0.000000 10019 11/05/1987 -0.025641 10019 12/05/1987 0.026316 10019 13/05/1987 -0.025641 10019 14/05/1987 0.026316 10019 15/05/1987 -0.051282 10019 18/05/1987 0.000000 10019 19/05/1987 0.000000 10019 20/05/1987 0.000000 10019 21/05/1987 0.027027 10019 22/05/1987 -0.026316 10019 26/05/1987 -0.054054 10019 27/05/1987 -0.028571 10019 28/05/1987 -0.029412 10019 29/05/1987 0.030303 10019 01/06/1987 0.000000 10019 02/06/1987 0.000000 10019 03/06/1987 0.000000 10019 04/06/1987 -0.014706 10019 05/06/1987 -0.014925 10019 08/06/1987 0.030303 10019 09/06/1987 -0.029412 10019 10/06/1987 0.030303 10019 11/06/1987 -0.029412 10019 12/06/1987 0.015152 10019 15/06/1987 -0.014925 10019 16/06/1987 0.000000 10019 17/06/1987 0.000000 10019 18/06/1987 -0.030303 10019 19/06/1987 0.015625 10019 22/06/1987 0.000000 10019 23/06/1987 0.000000 10019 24/06/1987 -0.015385 10019 25/06/1987 0.000000 10019 26/06/1987 0.000000 10019 29/06/1987 0.015625 10019 30/06/1987 0.015385 10019 01/07/1987 -0.015152 10019 02/07/1987 -0.015385 10019 06/07/1987 0.000000 10019 07/07/1987 0.031250 10019 08/07/1987 0.000000 10019 09/07/1987 -0.015152 10019 10/07/1987 -0.015385 10019 13/07/1987 0.015625 10019 14/07/1987 0.000000 10019 15/07/1987 -0.015385 10019 16/07/1987 0.000000 10019 17/07/1987 0.015625 10019 20/07/1987 -0.015385 10019 21/07/1987 0.000000 10019 22/07/1987 0.000000 10019 23/07/1987 0.000000 10019 24/07/1987 0.015625 10019 27/07/1987 0.000000 10019 28/07/1987 -0.015385 10019 29/07/1987 0.015625 10019 30/07/1987 -0.015385 10019 31/07/1987 0.031250 10019 03/08/1987 0.000000 10019 04/08/1987 -0.030303 10019 05/08/1987 0.031250 10019 06/08/1987 -0.015152 10019 07/08/1987 0.046154 10019 10/08/1987 -0.014706 10019 11/08/1987 0.014925 10019 12/08/1987 -0.029412 10019 13/08/1987 0.015152 10019 14/08/1987 0.000000 10019 17/08/1987 0.000000 10019 18/08/1987 0.044776 10019 19/08/1987 -0.028571 10019 20/08/1987 0.088235 10019 21/08/1987 0.027027 10019 24/08/1987 0.000000 10019 25/08/1987 -0.013158 10019 26/08/1987 0.013333 10019 27/08/1987 -0.039474 10019 28/08/1987 0.027397 10019 31/08/1987 0.013333 10019 01/09/1987 -0.026316 10019 02/09/1987 -0.027027 10019 03/09/1987 0.000000 10019 04/09/1987 0.000000 10019 08/09/1987 -0.055556 10019 09/09/1987 0.029412 10019 10/09/1987 -0.014286 10019 11/09/1987 0.014493 10019 14/09/1987 0.000000 10019 15/09/1987 -0.028571 10019 16/09/1987 0.000000 10019 17/09/1987 -0.029412 10019 18/09/1987 0.000000 10019 21/09/1987 0.000000 10019 22/09/1987 0.030303 10019 23/09/1987 -0.029412 10019 24/09/1987 0.030303 10019 25/09/1987 0.029412 10019 28/09/1987 0.000000 10019 29/09/1987 0.028571 10019 30/09/1987 -0.027778 10019 01/10/1987 -0.014286 10019 02/10/1987 0.000000 10019 05/10/1987 0.014493 10019 06/10/1987 -0.028571 10019 07/10/1987 0.000000 10019 08/10/1987 0.000000 10019 09/10/1987 0.029412 10019 12/10/1987 -0.028571 10019 13/10/1987 0.000000 10019 14/10/1987 0.014706 10019 15/10/1987 0.000000 10019 16/10/1987 -0.014493 10019 19/10/1987 -0.058824 10019 20/10/1987 -0.187500 10019 21/10/1987 0.038462 10019 22/10/1987 0.000000 10019 23/10/1987 -0.055556 10019 26/10/1987 -0.117647 10019 27/10/1987 0.111111 10019 28/10/1987 -0.040000 10019 29/10/1987 -0.083333 10019 30/10/1987 0.136364 10019 02/11/1987 0.000000 10019 03/11/1987 -0.068000 10019 04/11/1987 0.021739 10019 05/11/1987 0.031915 10019 06/11/1987 -0.051546 10019 09/11/1987 0.000000 10019 10/11/1987 -0.043478 10019 11/11/1987 0.045455 10019 12/11/1987 0.217391 10019 13/11/1987 0.000000 10019 16/11/1987 -0.071429 10019 17/11/1987 0.000000 10019 18/11/1987 0.038462 10019 19/11/1987 -0.074074 10019 20/11/1987 0.000000 10019 23/11/1987 -0.040000 10019 24/11/1987 0.041667 10019 25/11/1987 0.000000 10019 27/11/1987 -0.040000 10019 30/11/1987 0.000000 10019 01/12/1987 -0.020833 10019 02/12/1987 0.021277 10019 03/12/1987 -0.020833 10019 04/12/1987 0.021277 10019 07/12/1987 -0.041667 10019 08/12/1987 0.043478 10019 09/12/1987 -0.041667 10019 10/12/1987 -0.043478 10019 11/12/1987 0.136364 10019 14/12/1987 -0.020000 10019 15/12/1987 0.000000 10019 16/12/1987 -0.020408 10019 17/12/1987 0.041667 10019 18/12/1987 0.000000 10019 21/12/1987 0.040000 10019 22/12/1987 0.115385 10019 23/12/1987 0.000000 10019 24/12/1987 0.000000 10019 28/12/1987 -0.034483 10019 29/12/1987 0.000000 10019 30/12/1987 0.000000 10019 31/12/1987 0.035714 10019 04/01/1988 -0.034483 10019 05/01/1988 0.035714 10019 06/01/1988 -0.034483 10019 07/01/1988 0.000000 10019 08/01/1988 -0.035714 10019 11/01/1988 -0.037037 10019 12/01/1988 0.057692 10019 13/01/1988 0.000000 10019 14/01/1988 0.000000 10019 15/01/1988 -0.018182 10019 18/01/1988 0.037037 10019 19/01/1988 0.000000 10019 20/01/1988 0.000000 10019 21/01/1988 0.000000 10019 22/01/1988 -0.071429 10019 25/01/1988 0.000000 10019 26/01/1988 0.038462 10019 27/01/1988 0.037037 10019 28/01/1988 0.035714 10019 29/01/1988 -0.034483 10019 01/02/1988 0.035714 10019 02/02/1988 0.000000 10019 03/02/1988 0.000000 10019 04/02/1988 -0.034483 10019 05/02/1988 0.142857 10019 08/02/1988 0.071875 10019 09/02/1988 -0.058824 10019 10/02/1988 0.031250 10019 11/02/1988 0.075758 10019 12/02/1988 -0.028169 10019 16/02/1988 -0.007246 10019 17/02/1988 0.007299 10019 18/02/1988 0.000000 10019 19/02/1988 -0.014493 10019 22/02/1988 0.000000 10019 23/02/1988 0.000000 10019 24/02/1988 0.000000 10019 25/02/1988 0.000000 10019 26/02/1988 -0.029412 10019 29/02/1988 0.045455 10019 01/03/1988 0.000000 10019 02/03/1988 -0.028986 10019 03/03/1988 0.000000 10019 04/03/1988 0.014925 10019 07/03/1988 -0.007353 10019 08/03/1988 0.000000 10019 09/03/1988 0.022222 10019 10/03/1988 -0.028986 10019 11/03/1988 -0.014925 10019 14/03/1988 0.015152 10019 15/03/1988 -0.014925 10019 16/03/1988 0.030303 10019 17/03/1988 0.029412 10019 18/03/1988 -0.007143 10019 21/03/1988 -0.021583 10019 22/03/1988 0.022059 10019 23/03/1988 0.000000 10019 24/03/1988 0.000000 10019 25/03/1988 -0.021583 10019 28/03/1988 0.044118 10019 29/03/1988 -0.042254 10019 30/03/1988 0.029412 10019 31/03/1988 0.000000 10019 04/04/1988 -0.035714 10019 05/04/1988 -0.007407 10019 06/04/1988 0.044776 10019 07/04/1988 -0.028571 10019 08/04/1988 -0.029412 10019 11/04/1988 0.030303 10019 12/04/1988 -0.029412 10019 13/04/1988 0.015152 10019 14/04/1988 -0.044776 10019 15/04/1988 0.031250 10019 18/04/1988 -0.045455 10019 19/04/1988 0.015873 10019 20/04/1988 0.000000 10019 21/04/1988 0.000000 10019 22/04/1988 0.000000 10019 25/04/1988 -0.031250 10019 26/04/1988 -0.032258 10019 27/04/1988 0.033333 10019 28/04/1988 -0.032258 10019 29/04/1988 0.016667 10019 02/05/1988 -0.016393 10019 03/05/1988 0.033333 10019 04/05/1988 0.000000 10019 05/05/1988 0.000000 10019 06/05/1988 0.064516 10019 09/05/1988 -0.021212 10019 10/05/1988 0.031250 10019 11/05/1988 -0.030303 10019 12/05/1988 -0.015625 10019 13/05/1988 0.023810 10019 16/05/1988 0.007752 10019 17/05/1988 0.000000 10019 18/05/1988 -0.015385 10019 19/05/1988 0.015625 10019 20/05/1988 0.000000 10019 23/05/1988 -0.076923 10019 24/05/1988 0.008333 10019 25/05/1988 0.008264 10019 26/05/1988 -0.016393 10019 27/05/1988 0.016667 10019 31/05/1988 0.016393 10019 01/06/1988 -0.008065 10019 02/06/1988 0.000000 10019 03/06/1988 0.000000 10019 06/06/1988 0.024390 10019 07/06/1988 -0.031746 10019 08/06/1988 0.024590 10019 09/06/1988 0.008000 10019 10/06/1988 0.000000 10019 13/06/1988 0.000000 10019 14/06/1988 0.015873 10019 15/06/1988 -0.015625 10019 16/06/1988 0.000000 10019 17/06/1988 0.015873 10019 20/06/1988 0.000000 10019 21/06/1988 0.007813 10019 22/06/1988 0.007752 10019 23/06/1988 -0.015385 10019 24/06/1988 0.031250 10019 27/06/1988 0.000000 10019 28/06/1988 0.090909 10019 29/06/1988 0.055556 10019 30/06/1988 -0.078947 10019 01/07/1988 0.042857 10019 05/07/1988 0.013699 10019 06/07/1988 -0.027027 10019 07/07/1988 0.027778 10019 08/07/1988 -0.054054 10019 11/07/1988 0.028571 10019 12/07/1988 0.000000 10019 13/07/1988 0.000000 10019 14/07/1988 0.000000 10019 15/07/1988 0.000000 10019 18/07/1988 -0.055556 10019 19/07/1988 0.044118 10019 20/07/1988 -0.042254 10019 21/07/1988 0.000000 10019 22/07/1988 0.044118 10019 25/07/1988 0.007042 10019 26/07/1988 0.006993 10019 27/07/1988 -0.027778 10019 28/07/1988 0.021429 10019 29/07/1988 0.034965 10019 01/08/1988 -0.027027 10019 02/08/1988 0.000000 10019 03/08/1988 0.000000 10019 04/08/1988 0.027778 10019 05/08/1988 -0.027027 10019 08/08/1988 0.000000 10019 09/08/1988 0.000000 10019 10/08/1988 0.055556 10019 11/08/1988 -0.026316 10019 12/08/1988 0.027027 10019 15/08/1988 -0.013158 10019 16/08/1988 0.000000 10019 17/08/1988 0.000000 10019 18/08/1988 0.000000 10019 19/08/1988 0.000000 10019 22/08/1988 -0.013333 10019 23/08/1988 0.013514 10019 24/08/1988 0.000000 10019 25/08/1988 -0.013333 10019 26/08/1988 0.000000 10019 29/08/1988 0.013514 10019 30/08/1988 0.000000 10019 31/08/1988 0.000000 10019 01/09/1988 -0.013333 10019 02/09/1988 0.000000 10019 06/09/1988 0.000000 10019 07/09/1988 0.006757 10019 08/09/1988 0.000000 10019 09/09/1988 -0.020134 10019 12/09/1988 0.013699 10019 13/09/1988 -0.027027 10019 14/09/1988 0.000000 10019 15/09/1988 0.000000 10019 16/09/1988 0.027778 10019 19/09/1988 0.000000 10019 20/09/1988 -0.013514 10019 21/09/1988 0.000000 10019 22/09/1988 0.013699 10019 23/09/1988 -0.013514 10019 26/09/1988 0.000000 10019 27/09/1988 0.013699 10019 28/09/1988 -0.013514 10019 29/09/1988 0.000000 10019 30/09/1988 0.000000 10019 03/10/1988 0.000000 10019 04/10/1988 0.000000 10019 05/10/1988 -0.013699 10019 06/10/1988 0.013889 10019 07/10/1988 0.013699 10019 10/10/1988 -0.013514 10019 11/10/1988 0.000000 10019 12/10/1988 0.000000 10019 13/10/1988 0.013699 10019 14/10/1988 0.000000 10019 17/10/1988 0.000000 10019 18/10/1988 0.000000 10019 19/10/1988 -0.027027 10019 20/10/1988 0.013889 10019 21/10/1988 -0.013699 10019 24/10/1988 0.013889 10019 25/10/1988 -0.013699 10019 26/10/1988 0.000000 10019 27/10/1988 0.013889 10019 28/10/1988 -0.013699 10019 31/10/1988 0.013889 10019 01/11/1988 0.000000 10019 02/11/1988 0.000000 10019 03/11/1988 -0.013699 10019 04/11/1988 0.013889 10019 07/11/1988 0.041096 10019 08/11/1988 0.013158 10019 09/11/1988 -0.025974 10019 10/11/1988 0.026667 10019 11/11/1988 -0.012987 10019 14/11/1988 0.000000 10019 15/11/1988 0.013158 10019 16/11/1988 -0.025974 10019 17/11/1988 0.000000 10019 18/11/1988 -0.013333 10019 21/11/1988 0.000000 10019 22/11/1988 0.013514 10019 23/11/1988 -0.013333 10019 25/11/1988 0.027027 10019 28/11/1988 -0.026316 10019 29/11/1988 0.027027 10019 30/11/1988 -0.052632 10019 01/12/1988 0.027778 10019 02/12/1988 0.000000 10019 05/12/1988 0.013514 10019 06/12/1988 -0.040000 10019 07/12/1988 0.013889 10019 08/12/1988 0.013699 10019 09/12/1988 -0.027027 10019 12/12/1988 0.000000 10019 13/12/1988 0.013889 10019 14/12/1988 0.020548 10019 15/12/1988 -0.020134 10019 16/12/1988 0.068493 10019 19/12/1988 0.000000 10019 20/12/1988 0.076923 10019 21/12/1988 0.023810 10019 22/12/1988 0.023256 10019 23/12/1988 0.000000 10019 27/12/1988 0.022727 10019 28/12/1988 -0.044444 10019 29/12/1988 -0.023256 10019 30/12/1988 0.047619 10019 03/01/1989 0.000000 10019 04/01/1989 0.045455 10019 05/01/1989 -0.021739 10019 06/01/1989 -0.044444 10019 09/01/1989 0.023256 10019 10/01/1989 -0.005682 10019 11/01/1989 0.005714 10019 12/01/1989 -0.011364 10019 13/01/1989 -0.034483 10019 16/01/1989 0.023810 10019 17/01/1989 0.000000 10019 18/01/1989 -0.011628 10019 19/01/1989 0.000000 10019 20/01/1989 0.011765 10019 23/01/1989 -0.011628 10019 24/01/1989 0.011765 10019 25/01/1989 0.034884 10019 26/01/1989 0.011236 10019 27/01/1989 0.044444 10019 30/01/1989 0.021277 10019 31/01/1989 -0.020833 10019 01/02/1989 0.010638 10019 02/02/1989 -0.031579 10019 03/02/1989 0.010870 10019 06/02/1989 -0.010753 10019 07/02/1989 0.000000 10019 08/02/1989 -0.043478 10019 09/02/1989 0.022727 10019 10/02/1989 -0.022222 10019 13/02/1989 0.000000 10019 14/02/1989 0.000000 10019 15/02/1989 -0.045455 10019 16/02/1989 0.023810 10019 17/02/1989 0.023256 10019 21/02/1989 -0.045455 10019 22/02/1989 0.023810 10019 23/02/1989 0.034884 10019 24/02/1989 -0.033708 10019 27/02/1989 -0.046512 10019 28/02/1989 0.000000 10019 01/03/1989 0.048780 10019 02/03/1989 -0.023256 10019 03/03/1989 0.047619 10019 06/03/1989 0.000000 10019 07/03/1989 -0.011364 10019 08/03/1989 -0.011494 10019 09/03/1989 0.000000 10019 10/03/1989 0.023256 10019 13/03/1989 0.022727 10019 14/03/1989 0.000000 10019 15/03/1989 0.011111 10019 16/03/1989 0.032967 10019 17/03/1989 -0.031915 10019 20/03/1989 -0.010989 10019 21/03/1989 0.066667 10019 22/03/1989 -0.020833 10019 23/03/1989 0.000000 10019 27/03/1989 -0.021277 10019 28/03/1989 0.000000 10019 29/03/1989 0.021739 10019 30/03/1989 -0.021277 10019 31/03/1989 0.000000 10019 03/04/1989 -0.021739 10019 04/04/1989 0.000000 10019 05/04/1989 0.000000 10019 06/04/1989 0.000000 10019 07/04/1989 0.000000 10019 10/04/1989 0.000000 10019 11/04/1989 0.022222 10019 12/04/1989 0.021739 10019 13/04/1989 -0.021277 10019 14/04/1989 0.021739 10019 17/04/1989 0.000000 10019 18/04/1989 0.021277 10019 19/04/1989 0.020833 10019 20/04/1989 -0.030612 10019 21/04/1989 0.021053 10019 24/04/1989 -0.010309 10019 25/04/1989 0.000000 10019 26/04/1989 0.000000 10019 27/04/1989 0.041667 10019 28/04/1989 0.020000 10019 01/05/1989 -0.009804 10019 02/05/1989 0.029703 10019 03/05/1989 -0.009615 10019 04/05/1989 0.009709 10019 05/05/1989 0.028846 10019 08/05/1989 -0.018692 10019 09/05/1989 0.000000 10019 10/05/1989 0.000000 10019 11/05/1989 0.028571 10019 12/05/1989 0.055556 10019 15/05/1989 -0.008772 10019 16/05/1989 0.000000 10019 17/05/1989 0.000000 10019 18/05/1989 0.000000 10019 19/05/1989 0.026549 10019 22/05/1989 -0.008621 10019 23/05/1989 -0.008696 10019 24/05/1989 0.017544 10019 25/05/1989 0.017241 10019 26/05/1989 0.016949 10019 30/05/1989 -0.016667 10019 31/05/1989 -0.016949 10019 01/06/1989 0.025862 10019 02/06/1989 -0.008403 10019 05/06/1989 0.000000 10019 06/06/1989 -0.008475 10019 07/06/1989 -0.008547 10019 08/06/1989 0.000000 10019 09/06/1989 0.000000 10019 12/06/1989 0.008621 10019 13/06/1989 -0.008547 10019 14/06/1989 0.000000 10019 15/06/1989 -0.017241 10019 16/06/1989 0.000000 10019 19/06/1989 -0.017544 10019 20/06/1989 -0.017857 10019 21/06/1989 0.000000 10019 22/06/1989 0.000000 10019 23/06/1989 0.000000 10019 26/06/1989 0.000000 10019 27/06/1989 0.009091 10019 28/06/1989 -0.009009 10019 29/06/1989 -0.018182 10019 30/06/1989 0.018519 10019 03/07/1989 -0.009091 10019 05/07/1989 -0.018349 10019 06/07/1989 0.037383 10019 07/07/1989 0.027027 10019 10/07/1989 -0.017544 10019 11/07/1989 -0.017857 10019 12/07/1989 0.009091 10019 13/07/1989 0.009009 10019 14/07/1989 0.000000 10019 17/07/1989 0.000000 10019 18/07/1989 0.000000 10019 19/07/1989 0.000000 10019 20/07/1989 0.000000 10019 21/07/1989 -0.017857 10019 24/07/1989 0.000000 10019 25/07/1989 0.000000 10019 26/07/1989 0.000000 10019 27/07/1989 0.027273 10019 28/07/1989 0.026549 10019 31/07/1989 -0.017241 10019 01/08/1989 0.017544 10019 02/08/1989 -0.017241 10019 03/08/1989 0.017544 10019 04/08/1989 0.000000 10019 07/08/1989 0.000000 10019 08/08/1989 0.000000 10019 09/08/1989 0.000000 10019 10/08/1989 0.008621 10019 11/08/1989 -0.008547 10019 14/08/1989 0.000000 10019 15/08/1989 -0.008621 10019 16/08/1989 0.000000 10019 17/08/1989 -0.008696 10019 18/08/1989 0.000000 10019 21/08/1989 0.017544 10019 22/08/1989 -0.034483 10019 23/08/1989 0.026786 10019 24/08/1989 -0.008696 10019 25/08/1989 -0.017544 10019 28/08/1989 0.000000 10019 29/08/1989 -0.026786 10019 30/08/1989 -0.045872 10019 31/08/1989 0.000000 10019 01/09/1989 0.000000 10019 05/09/1989 0.009615 10019 06/09/1989 -0.028571 10019 07/09/1989 0.009804 10019 08/09/1989 0.009709 10019 11/09/1989 -0.009615 10019 12/09/1989 0.009709 10019 13/09/1989 0.019231 10019 14/09/1989 -0.009434 10019 15/09/1989 0.019048 10019 18/09/1989 0.009346 10019 19/09/1989 -0.027778 10019 20/09/1989 0.009524 10019 21/09/1989 -0.009434 10019 22/09/1989 0.028571 10019 25/09/1989 -0.037037 10019 26/09/1989 0.000000 10019 27/09/1989 0.019231 10019 28/09/1989 0.000000 10019 29/09/1989 0.018868 10019 02/10/1989 -0.009259 10019 03/10/1989 -0.018692 10019 04/10/1989 0.000000 10019 05/10/1989 0.019048 10019 06/10/1989 -0.009346 10019 09/10/1989 0.000000 10019 10/10/1989 0.000000 10019 11/10/1989 0.000000 10019 12/10/1989 0.000000 10019 13/10/1989 -0.037736 10019 16/10/1989 -0.019608 10019 17/10/1989 0.000000 10019 18/10/1989 0.000000 10019 19/10/1989 0.060000 10019 20/10/1989 0.018868 10019 23/10/1989 0.009259 10019 24/10/1989 -0.018349 10019 25/10/1989 0.009346 10019 26/10/1989 -0.009259 10019 27/10/1989 -0.009346 10019 30/10/1989 -0.018868 10019 31/10/1989 0.000000 10019 01/11/1989 -0.019231 10019 02/11/1989 0.019608 10019 03/11/1989 -0.019231 10019 06/11/1989 0.000000 10019 07/11/1989 0.019608 10019 08/11/1989 -0.019231 10019 09/11/1989 0.000000 10019 10/11/1989 0.009804 10019 13/11/1989 -0.019417 10019 14/11/1989 -0.009901 10019 15/11/1989 -0.010000 10019 16/11/1989 -0.030303 10019 17/11/1989 -0.010417 10019 20/11/1989 0.010526 10019 21/11/1989 0.010417 10019 22/11/1989 -0.020619 10019 24/11/1989 0.000000 10019 27/11/1989 0.031579 10019 28/11/1989 0.010204 10019 29/11/1989 0.000000 10019 30/11/1989 -0.010101 10019 01/12/1989 0.000000 10019 04/12/1989 0.020408 10019 05/12/1989 0.010000 10019 06/12/1989 -0.009901 10019 07/12/1989 -0.020000 10019 08/12/1989 0.020408 10019 11/12/1989 -0.010000 10019 12/12/1989 0.060606 10019 13/12/1989 0.009524 10019 14/12/1989 0.000000 10019 15/12/1989 0.000000 10019 18/12/1989 -0.018868 10019 19/12/1989 0.000000 10019 20/12/1989 0.019231 10019 21/12/1989 0.056604 10019 22/12/1989 -0.026786 10019 26/12/1989 0.000000 10019 27/12/1989 -0.027523 10019 28/12/1989 0.018868 10019 29/12/1989 0.018519 10019 02/01/1990 0.000000 10019 03/01/1990 -0.009091 10019 04/01/1990 -0.009174 10019 05/01/1990 0.027778 10019 08/01/1990 0.027027 10019 09/01/1990 -0.017544 10019 10/01/1990 -0.017857 10019 11/01/1990 -0.009091 10019 12/01/1990 -0.009174 10019 15/01/1990 0.009259 10019 16/01/1990 -0.009174 10019 17/01/1990 0.009259 10019 18/01/1990 -0.009174 10019 19/01/1990 0.013889 10019 22/01/1990 -0.013699 10019 23/01/1990 0.000000 10019 24/01/1990 -0.027778 10019 25/01/1990 -0.019048 10019 26/01/1990 -0.009709 10019 29/01/1990 -0.058824 10019 30/01/1990 -0.010417 10019 31/01/1990 0.010526 10019 01/02/1990 -0.010417 10019 02/02/1990 0.010526 10019 05/02/1990 0.000000 10019 06/02/1990 0.031250 10019 07/02/1990 -0.020202 10019 08/02/1990 -0.010309 10019 09/02/1990 0.020833 10019 12/02/1990 0.010204 10019 13/02/1990 0.000000 10019 14/02/1990 -0.020202 10019 15/02/1990 0.020619 10019 16/02/1990 -0.010101 10019 20/02/1990 -0.020408 10019 21/02/1990 0.020833 10019 22/02/1990 0.010204 10019 23/02/1990 0.000000 10019 26/02/1990 -0.020202 10019 27/02/1990 0.020619 10019 28/02/1990 0.010101 10019 01/03/1990 -0.010000 10019 02/03/1990 0.010101 10019 05/03/1990 0.000000 10019 06/03/1990 0.050000 10019 07/03/1990 0.009524 10019 08/03/1990 0.000000 10019 09/03/1990 0.018868 10019 12/03/1990 0.018519 10019 13/03/1990 -0.027273 10019 14/03/1990 0.028037 10019 15/03/1990 -0.036364 10019 16/03/1990 0.018868 10019 19/03/1990 0.000000 10019 20/03/1990 -0.018519 10019 21/03/1990 0.018868 10019 22/03/1990 -0.018519 10019 23/03/1990 0.018868 10019 26/03/1990 0.000000 10019 27/03/1990 0.018519 10019 28/03/1990 -0.018182 10019 29/03/1990 0.000000 10019 30/03/1990 0.000000 10019 02/04/1990 0.000000 10019 03/04/1990 0.000000 10019 04/04/1990 0.000000 10019 05/04/1990 0.000000 10019 06/04/1990 0.000000 10019 09/04/1990 0.009259 10019 10/04/1990 0.000000 10019 11/04/1990 -0.018349 10019 12/04/1990 -0.009346 10019 16/04/1990 0.009434 10019 17/04/1990 0.009346 10019 18/04/1990 -0.018519 10019 19/04/1990 0.000000 10019 20/04/1990 0.000000 10019 23/04/1990 0.000000 10019 24/04/1990 0.000000 10019 25/04/1990 0.000000 10019 26/04/1990 0.000000 10019 27/04/1990 -0.009434 10019 30/04/1990 0.009524 10019 01/05/1990 -0.018868 10019 02/05/1990 0.000000 10019 03/05/1990 0.000000 10019 04/05/1990 0.000000 10019 07/05/1990 0.000000 10019 08/05/1990 0.009615 10019 09/05/1990 -0.047619 10019 10/05/1990 -0.010000 10019 11/05/1990 0.050505 10019 14/05/1990 -0.019231 10019 15/05/1990 0.019608 10019 16/05/1990 0.000000 10019 17/05/1990 0.000000 10019 18/05/1990 0.000000 10019 21/05/1990 0.000000 10019 22/05/1990 -0.009615 10019 23/05/1990 0.000000 10019 24/05/1990 0.009709 10019 25/05/1990 -0.019231 10019 29/05/1990 0.000000 10019 30/05/1990 0.000000 10019 31/05/1990 0.019608 10019 01/06/1990 -0.009615 10019 04/06/1990 -0.009709 10019 05/06/1990 0.000000 10019 06/06/1990 -0.019608 10019 07/06/1990 0.000000 10019 08/06/1990 0.000000 10019 11/06/1990 0.000000 10019 12/06/1990 0.010000 10019 13/06/1990 -0.009901 10019 14/06/1990 0.000000 10019 15/06/1990 0.020000 10019 18/06/1990 -0.254902 10019 19/06/1990 0.026316 10019 20/06/1990 -0.025641 10019 21/06/1990 0.000000 10019 22/06/1990 0.000000 10019 25/06/1990 -0.013158 10019 26/06/1990 0.013333 10019 27/06/1990 0.000000 10019 28/06/1990 0.013158 10019 29/06/1990 0.000000 10019 02/07/1990 0.000000 10019 03/07/1990 -0.012987 10019 05/07/1990 -0.026316 10019 06/07/1990 0.013514 10019 09/07/1990 -0.013333 10019 10/07/1990 0.027027 10019 11/07/1990 0.000000 10019 12/07/1990 0.000000 10019 13/07/1990 0.013158 10019 16/07/1990 -0.012987 10019 17/07/1990 0.000000 10019 18/07/1990 -0.026316 10019 19/07/1990 0.000000 10019 20/07/1990 0.013514 10019 23/07/1990 -0.013333 10019 24/07/1990 0.000000 10019 25/07/1990 0.000000 10019 26/07/1990 0.000000 10019 27/07/1990 0.000000 10019 30/07/1990 0.000000 10019 31/07/1990 0.000000 10019 01/08/1990 0.000000 10019 02/08/1990 -0.027027 10019 03/08/1990 0.000000 10019 06/08/1990 0.000000 10019 07/08/1990 -0.027778 10019 08/08/1990 0.000000 10019 09/08/1990 0.000000 10019 10/08/1990 -0.028571 10019 13/08/1990 -0.029412 10019 14/08/1990 0.030303 10019 15/08/1990 -0.029412 10019 16/08/1990 -0.060606 10019 17/08/1990 -0.064516 10019 20/08/1990 0.034483 10019 21/08/1990 0.000000 10019 22/08/1990 -0.066667 10019 23/08/1990 -0.017857 10019 24/08/1990 -0.018182 10019 27/08/1990 0.037037 10019 28/08/1990 -0.035714 10019 29/08/1990 0.055556 10019 30/08/1990 0.017544 10019 31/08/1990 -0.034483 10019 04/09/1990 0.000000 10019 05/09/1990 0.000000 10019 06/09/1990 0.035714 10019 07/09/1990 0.000000 10019 10/09/1990 -0.017241 10019 11/09/1990 -0.017544 10019 12/09/1990 0.035714 10019 13/09/1990 0.000000 10019 14/09/1990 -0.034483 10019 17/09/1990 0.000000 10019 18/09/1990 0.000000 10019 19/09/1990 0.000000 10019 20/09/1990 -0.035714 10019 21/09/1990 -0.074074 10019 24/09/1990 0.000000 10019 25/09/1990 -0.040000 10019 26/09/1990 0.000000 10019 27/09/1990 -0.083333 10019 28/09/1990 0.045455 10019 01/10/1990 0.086957 10019 02/10/1990 -0.040000 10019 03/10/1990 0.041667 10019 04/10/1990 0.040000 10019 05/10/1990 0.019231 10019 08/10/1990 -0.037736 10019 09/10/1990 0.000000 10019 10/10/1990 -0.058824 10019 11/10/1990 0.000000 10019 12/10/1990 -0.041667 10019 15/10/1990 0.130435 10019 16/10/1990 -0.076923 10019 17/10/1990 0.000000 10019 18/10/1990 -0.041667 10019 19/10/1990 0.043478 10019 22/10/1990 0.041667 10019 23/10/1990 0.020000 10019 24/10/1990 -0.019608 10019 25/10/1990 -0.040000 10019 26/10/1990 0.083333 10019 29/10/1990 0.038462 10019 30/10/1990 -0.074074 10019 31/10/1990 0.000000 10019 01/11/1990 0.040000 10019 02/11/1990 -0.038462 10019 05/11/1990 0.000000 10019 06/11/1990 0.040000 10019 07/11/1990 0.038462 10019 08/11/1990 -0.074074 10019 09/11/1990 0.000000 10019 12/11/1990 0.080000 10019 13/11/1990 0.000000 10019 14/11/1990 -0.074074 10019 15/11/1990 0.040000 10019 16/11/1990 -0.038462 10019 19/11/1990 0.000000 10019 20/11/1990 0.000000 10019 21/11/1990 0.040000 10019 23/11/1990 0.000000 10019 26/11/1990 0.000000 10019 27/11/1990 0.038462 10019 28/11/1990 0.000000 10019 29/11/1990 0.000000 10019 30/11/1990 0.018519 10019 03/12/1990 0.018182 10019 04/12/1990 -0.035714 10019 05/12/1990 -0.018519 10019 06/12/1990 0.028302 10019 07/12/1990 -0.027523 10019 10/12/1990 0.000000 10019 11/12/1990 0.000000 10019 12/12/1990 0.028302 10019 13/12/1990 0.009174 10019 14/12/1990 -0.018182 10019 17/12/1990 0.000000 10019 18/12/1990 -0.018519 10019 19/12/1990 -0.018868 10019 20/12/1990 -0.038462 10019 21/12/1990 0.000000 10019 24/12/1990 -0.040000 10019 26/12/1990 0.041667 10019 27/12/1990 -0.040000 10019 28/12/1990 0.000000 10019 31/12/1990 0.083333 10019 02/01/1991 0.000000 10019 03/01/1991 -0.057692 10019 04/01/1991 0.061224 10019 07/01/1991 -0.038462 10019 08/01/1991 0.080000 10019 09/01/1991 -0.018519 10019 10/01/1991 -0.056604 10019 11/01/1991 0.000000 10019 14/01/1991 -0.040000 10019 15/01/1991 0.041667 10019 16/01/1991 -0.040000 10019 17/01/1991 0.041667 10019 18/01/1991 -0.080000 10019 21/01/1991 0.000000 10019 22/01/1991 0.000000 10019 23/01/1991 0.043478 10019 24/01/1991 0.000000 10019 25/01/1991 0.000000 10019 28/01/1991 0.000000 10019 29/01/1991 0.208333 10019 30/01/1991 -0.051724 10019 31/01/1991 -0.054545 10019 01/02/1991 0.076923 10019 04/02/1991 -0.071429 10019 05/02/1991 0.000000 10019 06/02/1991 0.096154 10019 07/02/1991 -0.017544 10019 08/02/1991 0.035714 10019 11/02/1991 0.068966 10019 12/02/1991 -0.080645 10019 13/02/1991 -0.017544 10019 14/02/1991 0.017857 10019 15/02/1991 0.017544 10019 19/02/1991 -0.034483 10019 20/02/1991 -0.035714 10019 21/02/1991 -0.018519 10019 22/02/1991 -0.018868 10019 25/02/1991 0.038462 10019 26/02/1991 0.000000 10019 27/02/1991 0.000000 10019 28/02/1991 0.037037 10019 01/03/1991 0.000000 10019 04/03/1991 0.035714 10019 05/03/1991 0.000000 10019 06/03/1991 0.000000 10019 07/03/1991 -0.034483 10019 08/03/1991 0.071429 10019 11/03/1991 0.000000 10019 12/03/1991 -0.033333 10019 13/03/1991 -0.034483 10019 14/03/1991 0.071429 10019 15/03/1991 -0.066667 10019 18/03/1991 0.035714 10019 19/03/1991 -0.034483 10019 20/03/1991 0.000000 10019 21/03/1991 0.017857 10019 22/03/1991 -0.017544 10019 25/03/1991 0.035714 10019 26/03/1991 -0.034483 10019 27/03/1991 0.017857 10019 28/03/1991 0.035088 10019 01/04/1991 -0.016949 10019 02/04/1991 0.068966 10019 03/04/1991 0.032258 10019 04/04/1991 -0.046875 10019 05/04/1991 -0.032787 10019 08/04/1991 0.000000 10019 09/04/1991 0.000000 10019 10/04/1991 0.000000 10019 11/04/1991 0.084746 10019 12/04/1991 -0.039063 10019 15/04/1991 -0.040650 10019 16/04/1991 0.033898 10019 17/04/1991 0.049180 10019 18/04/1991 0.000000 10019 19/04/1991 -0.031250 10019 22/04/1991 0.032258 10019 23/04/1991 0.000000 10019 24/04/1991 0.031250 10019 25/04/1991 -0.030303 10019 26/04/1991 0.015625 10019 29/04/1991 -0.030769 10019 30/04/1991 -0.015873 10019 01/05/1991 0.064516 10019 02/05/1991 0.000000 10019 03/05/1991 -0.060606 10019 06/05/1991 0.032258 10019 07/05/1991 -0.015625 10019 08/05/1991 0.000000 10019 09/05/1991 0.000000 10019 10/05/1991 0.000000 10019 13/05/1991 0.015873 10019 14/05/1991 -0.031250 10019 15/05/1991 0.032258 10019 16/05/1991 -0.031250 10019 17/05/1991 0.000000 10019 20/05/1991 0.016129 10019 21/05/1991 0.047619 10019 22/05/1991 -0.015152 10019 23/05/1991 -0.030769 10019 24/05/1991 0.031746 10019 28/05/1991 -0.030769 10019 29/05/1991 0.000000 10019 30/05/1991 -0.015873 10019 31/05/1991 0.032258 10019 03/06/1991 -0.031250 10019 04/06/1991 0.000000 10019 05/06/1991 0.000000 10019 06/06/1991 -0.032258 10019 07/06/1991 0.000000 10019 10/06/1991 0.033333 10019 11/06/1991 -0.032258 10019 12/06/1991 0.000000 10019 13/06/1991 0.000000 10019 14/06/1991 0.033333 10019 17/06/1991 0.032258 10019 18/06/1991 0.000000 10019 19/06/1991 -0.062500 10019 20/06/1991 0.000000 10019 21/06/1991 0.050000 10019 24/06/1991 -0.015873 10019 25/06/1991 0.032258 10019 26/06/1991 -0.062500 10019 27/06/1991 0.000000 10019 28/06/1991 0.000000 10019 01/07/1991 0.066667 10019 02/07/1991 -0.062500 10019 03/07/1991 0.000000 10019 05/07/1991 0.000000 10019 08/07/1991 0.000000 10019 09/07/1991 0.066667 10019 10/07/1991 -0.031250 10019 11/07/1991 0.000000 10019 12/07/1991 0.032258 10019 15/07/1991 -0.031250 10019 16/07/1991 -0.032258 10019 17/07/1991 0.033333 10019 18/07/1991 -0.032258 10019 19/07/1991 0.000000 10019 22/07/1991 0.033333 10019 23/07/1991 -0.032258 10019 24/07/1991 0.000000 10019 25/07/1991 0.025000 10019 26/07/1991 0.024390 10019 29/07/1991 0.000000 10019 30/07/1991 -0.031746 10019 31/07/1991 0.016393 10019 01/08/1991 0.000000 10019 02/08/1991 -0.032258 10019 05/08/1991 0.033333 10019 06/08/1991 0.000000 10019 07/08/1991 -0.032258 10019 08/08/1991 0.033333 10019 09/08/1991 0.032258 10019 12/08/1991 -0.046875 10019 13/08/1991 -0.016393 10019 14/08/1991 0.000000 10019 15/08/1991 0.000000 10019 16/08/1991 0.033333 10019 19/08/1991 -0.064516 10019 20/08/1991 0.000000 10019 21/08/1991 0.034483 10019 22/08/1991 -0.066667 10019 23/08/1991 0.000000 10019 26/08/1991 0.035714 10019 27/08/1991 0.034483 10019 28/08/1991 0.033333 10019 29/08/1991 0.032258 10019 30/08/1991 -0.031250 10019 03/09/1991 -0.016129 10019 04/09/1991 -0.016393 10019 05/09/1991 0.000000 10019 06/09/1991 0.000000 10019 09/09/1991 -0.066667 10019 10/09/1991 0.017857 10019 11/09/1991 -0.017544 10019 12/09/1991 0.000000 10019 13/09/1991 0.000000 10019 16/09/1991 0.000000 10019 17/09/1991 0.035714 10019 18/09/1991 -0.034483 10019 19/09/1991 0.000000 10019 20/09/1991 0.071429 10019 23/09/1991 0.000000 10019 24/09/1991 -0.066667 10019 25/09/1991 0.071429 10019 26/09/1991 -0.033333 10019 27/09/1991 0.000000 10019 30/09/1991 -0.017241 10019 01/10/1991 0.017544 10019 02/10/1991 0.000000 10019 03/10/1991 -0.034483 10019 04/10/1991 0.035714 10019 07/10/1991 0.000000 10019 08/10/1991 -0.034483 10019 09/10/1991 0.035714 10019 10/10/1991 -0.034483 10019 11/10/1991 0.017857 10019 14/10/1991 0.017544 10019 15/10/1991 -0.086207 10019 16/10/1991 0.132075 10019 17/10/1991 0.000000 10019 18/10/1991 -0.100000 10019 21/10/1991 0.037037 10019 22/10/1991 0.000000 10019 23/10/1991 -0.071429 10019 24/10/1991 0.000000 10019 25/10/1991 0.115385 10019 28/10/1991 -0.068966 10019 29/10/1991 0.055556 10019 30/10/1991 -0.008772 10019 31/10/1991 0.061947 10019 01/11/1991 -0.100000 10019 04/11/1991 -0.037037 10019 05/11/1991 0.000000 10019 06/11/1991 0.076923 10019 07/11/1991 -0.053571 10019 08/11/1991 0.094340 10019 11/11/1991 0.000000 10019 12/11/1991 -0.034483 10019 13/11/1991 0.071429 10019 14/11/1991 -0.050000 10019 15/11/1991 -0.052632 10019 18/11/1991 0.000000 10019 19/11/1991 0.000000 10019 20/11/1991 0.000000 10019 21/11/1991 0.037037 10019 22/11/1991 -0.035714 10019 25/11/1991 0.037037 10019 26/11/1991 -0.035714 10019 27/11/1991 0.000000 10019 29/11/1991 0.018519 10019 02/12/1991 0.000000 10019 03/12/1991 -0.018182 10019 04/12/1991 0.000000 10019 05/12/1991 0.018519 10019 06/12/1991 -0.018182 10019 09/12/1991 0.000000 10019 10/12/1991 -0.037037 10019 11/12/1991 0.038462 10019 12/12/1991 -0.092593 10019 13/12/1991 -0.061224 10019 16/12/1991 0.043478 10019 17/12/1991 0.020833 10019 18/12/1991 0.000000 10019 19/12/1991 -0.040816 10019 20/12/1991 0.021277 10019 23/12/1991 -0.020833 10019 24/12/1991 0.000000 10019 26/12/1991 0.021277 10019 27/12/1991 -0.020833 10019 30/12/1991 0.106383 10019 31/12/1991 -0.057692 10019 02/01/1992 0.000000 10019 03/01/1992 0.142857 10019 06/01/1992 0.017857 10019 07/01/1992 -0.017544 10019 08/01/1992 -0.035714 10019 09/01/1992 0.074074 10019 10/01/1992 -0.068966 10019 13/01/1992 0.000000 10019 14/01/1992 0.000000 10019 15/01/1992 0.000000 10019 16/01/1992 0.037037 10019 17/01/1992 -0.035714 10019 20/01/1992 0.074074 10019 21/01/1992 -0.068966 10019 22/01/1992 0.037037 10019 23/01/1992 -0.035714 10019 24/01/1992 -0.037037 10019 27/01/1992 -0.019231 10019 28/01/1992 0.000000 10019 29/01/1992 -0.019608 10019 30/01/1992 0.020000 10019 31/01/1992 0.039216 10019 03/02/1992 -0.056604 10019 04/02/1992 0.040000 10019 05/02/1992 0.019231 10019 06/02/1992 0.056604 10019 07/02/1992 0.035714 10019 10/02/1992 -0.034483 10019 11/02/1992 0.071429 10019 12/02/1992 -0.066667 10019 13/02/1992 0.035714 10019 14/02/1992 -0.017241 10019 18/02/1992 0.052632 10019 19/02/1992 0.000000 10019 20/02/1992 -0.050000 10019 21/02/1992 0.052632 10019 24/02/1992 0.000000 10019 25/02/1992 0.033333 10019 26/02/1992 0.000000 10019 27/02/1992 0.000000 10019 28/02/1992 0.000000 10019 02/03/1992 0.064516 10019 03/03/1992 -0.060606 10019 04/03/1992 0.000000 10019 05/03/1992 0.000000 10019 06/03/1992 0.032258 10019 09/03/1992 -0.015625 10019 10/03/1992 0.047619 10019 11/03/1992 -0.030303 10019 12/03/1992 0.046875 10019 13/03/1992 -0.007463 10019 16/03/1992 -0.052632 10019 17/03/1992 0.000000 10019 18/03/1992 0.000000 10019 19/03/1992 0.000000 10019 20/03/1992 0.000000 10019 23/03/1992 0.015873 10019 24/03/1992 -0.015625 10019 25/03/1992 0.015873 10019 26/03/1992 0.031250 10019 27/03/1992 0.000000 10019 30/03/1992 0.030303 10019 31/03/1992 0.000000 10019 01/04/1992 -0.058824 10019 02/04/1992 0.031250 10019 03/04/1992 -0.030303 10019 06/04/1992 0.062500 10019 07/04/1992 -0.058824 10019 08/04/1992 0.000000 10019 09/04/1992 0.031250 10019 10/04/1992 0.030303 10019 13/04/1992 -0.029412 10019 14/04/1992 0.015152 10019 15/04/1992 -0.014925 10019 16/04/1992 0.000000 10019 20/04/1992 -0.015152 10019 21/04/1992 0.000000 10019 22/04/1992 0.000000 10019 23/04/1992 0.015385 10019 24/04/1992 0.030303 10019 27/04/1992 -0.022059 10019 28/04/1992 0.022556 10019 29/04/1992 -0.029412 10019 30/04/1992 0.000000 10019 01/05/1992 -0.030303 10019 04/05/1992 0.062500 10019 05/05/1992 -0.058824 10019 06/05/1992 0.000000 10019 07/05/1992 -0.125000 10019 08/05/1992 -0.053571 10019 11/05/1992 -0.018868 10019 12/05/1992 -0.076923 10019 13/05/1992 0.062500 10019 14/05/1992 -0.039216 10019 15/05/1992 0.020408 10019 18/05/1992 0.000000 10019 19/05/1992 0.040000 10019 20/05/1992 -0.076923 10019 21/05/1992 0.000000 10019 22/05/1992 0.000000 10019 26/05/1992 0.000000 10019 27/05/1992 0.041667 10019 28/05/1992 0.000000 10019 29/05/1992 0.020000 10019 01/06/1992 -0.019608 10019 02/06/1992 0.020000 10019 03/06/1992 0.000000 10019 04/06/1992 0.000000 10019 05/06/1992 -0.039216 10019 08/06/1992 0.040816 10019 09/06/1992 -0.058824 10019 10/06/1992 0.062500 10019 11/06/1992 -0.058824 10019 12/06/1992 0.062500 10019 15/06/1992 -0.058824 10019 16/06/1992 0.166667 10019 17/06/1992 -0.142857 10019 18/06/1992 0.062500 10019 19/06/1992 -0.019608 10019 22/06/1992 0.000000 10019 23/06/1992 -0.200000 10019 24/06/1992 0.150000 10019 25/06/1992 -0.043478 10019 26/06/1992 0.090909 10019 29/06/1992 -0.166667 10019 30/06/1992 0.050000 10019 01/07/1992 -0.071429 10019 02/07/1992 -0.025641 10019 06/07/1992 0.105263 10019 07/07/1992 0.000000 10019 08/07/1992 0.000000 10019 09/07/1992 0.095238 10019 10/07/1992 -0.130435 10019 13/07/1992 -0.025000 10019 14/07/1992 0.000000 10019 15/07/1992 0.000000 10019 16/07/1992 0.025641 10019 17/07/1992 -0.025000 10019 20/07/1992 0.000000 10019 21/07/1992 0.025641 10019 22/07/1992 0.000000 10019 23/07/1992 -0.025000 10019 24/07/1992 0.025641 10019 27/07/1992 -0.025000 10019 28/07/1992 0.000000 10019 29/07/1992 0.051282 10019 30/07/1992 0.000000 10019 31/07/1992 -0.024390 10019 03/08/1992 0.025000 10019 04/08/1992 -0.024390 10019 05/08/1992 0.000000 10019 06/08/1992 -0.025000 10019 07/08/1992 0.000000 10019 10/08/1992 0.000000 10019 11/08/1992 0.076923 10019 12/08/1992 -0.071429 10019 13/08/1992 0.025641 10019 14/08/1992 -0.075000 10019 17/08/1992 0.000000 10019 18/08/1992 0.054054 10019 19/08/1992 0.076923 10019 20/08/1992 -0.119048 10019 21/08/1992 0.000000 10019 24/08/1992 0.135135 10019 25/08/1992 -0.059524 10019 26/08/1992 -0.063291 10019 27/08/1992 0.000000 10019 28/08/1992 0.081081 10019 31/08/1992 -0.025000 10019 01/09/1992 0.051282 10019 02/09/1992 -0.097561 10019 03/09/1992 -0.081081 10019 04/09/1992 0.058824 10019 08/09/1992 0.000000 10019 09/09/1992 0.055556 10019 10/09/1992 -0.105263 10019 11/09/1992 0.058824 10019 14/09/1992 0.111111 10019 15/09/1992 0.000000 10019 16/09/1992 -0.025000 10019 17/09/1992 -0.051282 10019 18/09/1992 0.027027 10019 21/09/1992 0.052632 10019 22/09/1992 0.000000 10019 23/09/1992 -0.150000 10019 24/09/1992 0.176471 10019 25/09/1992 0.000000 10019 28/09/1992 0.000000 10019 29/09/1992 -0.050000 10019 30/09/1992 0.052632 10019 01/10/1992 -0.025000 10019 02/10/1992 0.025641 10019 05/10/1992 -0.050000 10019 06/10/1992 0.000000 10019 07/10/1992 0.052632 10019 08/10/1992 0.000000 10019 09/10/1992 -0.050000 10019 12/10/1992 0.052632 10019 13/10/1992 0.000000 10019 14/10/1992 0.025000 10019 15/10/1992 0.024390 10019 16/10/1992 0.000000 10019 19/10/1992 0.095238 10019 20/10/1992 0.000000 10019 21/10/1992 -0.086957 10019 22/10/1992 0.047619 10019 23/10/1992 0.090909 10019 26/10/1992 -0.020833 10019 27/10/1992 0.000000 10019 28/10/1992 -0.021277 10019 29/10/1992 0.086957 10019 30/10/1992 0.040000 10019 02/11/1992 0.000000 10019 03/11/1992 0.038462 10019 04/11/1992 0.037037 10019 05/11/1992 0.035714 10019 06/11/1992 -0.068966 10019 09/11/1992 0.018519 10019 10/11/1992 0.054545 10019 11/11/1992 0.000000 10019 12/11/1992 -0.103448 10019 13/11/1992 0.000000 10019 16/11/1992 0.038462 10019 17/11/1992 -0.037037 10019 18/11/1992 0.000000 10019 19/11/1992 0.000000 10019 20/11/1992 0.000000 10019 23/11/1992 0.019231 10019 24/11/1992 0.000000 10019 25/11/1992 0.037736 10019 27/11/1992 0.018182 10019 30/11/1992 0.035714 10019 01/12/1992 -0.068966 10019 02/12/1992 0.000000 10019 03/12/1992 0.000000 10019 04/12/1992 0.092593 10019 07/12/1992 -0.033898 10019 08/12/1992 0.122807 10019 09/12/1992 0.000000 10019 10/12/1992 0.000000 10019 11/12/1992 -0.062500 10019 14/12/1992 0.066667 10019 15/12/1992 -0.062500 10019 16/12/1992 0.000000 10019 17/12/1992 0.066667 10019 18/12/1992 0.000000 10019 21/12/1992 -0.062500 10019 22/12/1992 0.000000 10019 23/12/1992 0.050000 10019 24/12/1992 0.063492 10019 28/12/1992 -0.044776 10019 29/12/1992 0.031250 10019 30/12/1992 -0.030303 10019 31/12/1992 0.046875 10019 04/01/1993 -0.059701 10019 05/01/1993 -0.047619 10019 06/01/1993 0.066667 10019 07/01/1993 -0.062500 10019 08/01/1993 0.000000 10019 11/01/1993 -0.066667 10019 12/01/1993 0.053571 10019 13/01/1993 -0.050847 10019 14/01/1993 0.142857 10019 15/01/1993 0.031250 10019 18/01/1993 0.045455 10019 19/01/1993 0.014493 10019 20/01/1993 0.000000 10019 21/01/1993 0.000000 10019 22/01/1993 0.028571 10019 25/01/1993 0.027778 10019 26/01/1993 -0.054054 10019 27/01/1993 0.000000 10019 28/01/1993 0.000000 10019 29/01/1993 0.085714 10019 01/02/1993 -0.052632 10019 02/02/1993 0.013889 10019 03/02/1993 -0.013699 10019 04/02/1993 0.000000 10019 05/02/1993 0.083333 10019 08/02/1993 0.000000 10019 09/02/1993 -0.012821 10019 10/02/1993 -0.012987 10019 11/02/1993 0.013158 10019 12/02/1993 0.000000 10019 16/02/1993 -0.129870 10019 17/02/1993 0.014925 10019 18/02/1993 -0.014706 10019 19/02/1993 0.074627 10019 22/02/1993 -0.027778 10019 23/02/1993 -0.042857 10019 24/02/1993 0.044776 10019 25/02/1993 0.000000 10019 26/02/1993 0.028571 10019 01/03/1993 -0.041667 10019 02/03/1993 0.072464 10019 03/03/1993 -0.054054 10019 04/03/1993 0.028571 10019 05/03/1993 -0.055556 10019 08/03/1993 0.058824 10019 09/03/1993 -0.041667 10019 10/03/1993 -0.043478 10019 11/03/1993 0.090909 10019 12/03/1993 -0.055556 10019 15/03/1993 0.058824 10019 16/03/1993 0.000000 10019 17/03/1993 0.000000 10019 18/03/1993 0.013889 10019 19/03/1993 -0.013699 10019 22/03/1993 0.027778 10019 23/03/1993 -0.013514 10019 24/03/1993 -0.013699 10019 25/03/1993 0.027778 10019 26/03/1993 -0.270270 10019 29/03/1993 0.000000 10019 30/03/1993 -0.074074 10019 31/03/1993 0.000000 10019 01/04/1993 0.080000 10019 02/04/1993 0.018519 10019 05/04/1993 0.000000 10019 06/04/1993 -0.036364 10019 07/04/1993 0.018868 10019 08/04/1993 0.037037 10019 12/04/1993 0.000000 10019 13/04/1993 -0.035714 10019 14/04/1993 0.037037 10019 15/04/1993 0.000000 10019 16/04/1993 -0.035714 10019 19/04/1993 0.037037 10019 20/04/1993 -0.071429 10019 21/04/1993 0.115385 10019 22/04/1993 0.000000 10019 23/04/1993 0.000000 10019 26/04/1993 -0.103448 10019 27/04/1993 0.000000 10019 28/04/1993 0.153846 10019 29/04/1993 0.033333 10019 30/04/1993 -0.032258 10019 03/05/1993 0.000000 10019 04/05/1993 0.066667 10019 05/05/1993 0.000000 10019 06/05/1993 -0.062500 10019 07/05/1993 0.150000 10019 10/05/1993 0.000000 10019 11/05/1993 0.000000 10019 12/05/1993 -0.014493 10019 13/05/1993 0.058824 10019 14/05/1993 -0.055556 10019 17/05/1993 0.029412 10019 18/05/1993 -0.042857 10019 19/05/1993 -0.044776 10019 20/05/1993 0.093750 10019 21/05/1993 0.000000 10019 24/05/1993 -0.028571 10019 25/05/1993 0.029412 10019 26/05/1993 0.057143 10019 27/05/1993 0.000000 10019 28/05/1993 -0.054054 10019 01/06/1993 -0.085714 10019 02/06/1993 0.046875 10019 03/06/1993 -0.044776 10019 04/06/1993 0.093750 10019 07/06/1993 0.000000 10019 08/06/1993 -0.042857 10019 09/06/1993 -0.014925 10019 10/06/1993 -0.075758 10019 11/06/1993 0.049180 10019 14/06/1993 -0.046875 10019 15/06/1993 -0.049180 10019 16/06/1993 0.103448 10019 17/06/1993 -0.093750 10019 18/06/1993 0.000000 10019 21/06/1993 0.068966 10019 22/06/1993 -0.032258 10019 23/06/1993 -0.066667 10019 24/06/1993 0.071429 10019 25/06/1993 -0.016667 10019 28/06/1993 0.050847 10019 29/06/1993 -0.032258 10019 30/06/1993 0.133333 10019 01/07/1993 0.029412 10019 02/07/1993 0.000000 10019 06/07/1993 -0.014286 10019 07/07/1993 0.072464 10019 08/07/1993 -0.054054 10019 09/07/1993 0.057143 10019 12/07/1993 0.000000 10019 13/07/1993 0.054054 10019 14/07/1993 -0.025641 10019 15/07/1993 -0.039474 10019 16/07/1993 -0.041096 10019 19/07/1993 0.085714 10019 20/07/1993 -0.013158 10019 21/07/1993 -0.040000 10019 22/07/1993 0.000000 10019 23/07/1993 0.027778 10019 26/07/1993 -0.027027 10019 27/07/1993 0.055556 10019 28/07/1993 -0.105263 10019 29/07/1993 0.117647 10019 30/07/1993 -0.052632 10019 02/08/1993 0.055556 10019 03/08/1993 -0.013158 10019 04/08/1993 -0.106667 10019 05/08/1993 0.014925 10019 06/08/1993 -0.014706 10019 09/08/1993 0.044776 10019 10/08/1993 0.000000 10019 11/08/1993 0.028571 10019 12/08/1993 -0.083333 10019 13/08/1993 0.000000 10019 16/08/1993 0.000000 10019 17/08/1993 0.045455 10019 18/08/1993 -0.072464 10019 19/08/1993 0.031250 10019 20/08/1993 0.000000 10019 23/08/1993 -0.060606 10019 24/08/1993 0.064516 10019 25/08/1993 -0.030303 10019 26/08/1993 -0.062500 10019 27/08/1993 -0.066667 10019 30/08/1993 -0.035714 10019 31/08/1993 0.111111 10019 01/09/1993 0.133333 10019 02/09/1993 0.000000 10019 03/09/1993 0.058824 10019 07/09/1993 0.027778 10019 08/09/1993 -0.027027 10019 09/09/1993 0.013889 10019 10/09/1993 -0.013699 10019 13/09/1993 0.027778 10019 14/09/1993 -0.081081 10019 15/09/1993 0.000000 10019 16/09/1993 0.000000 10019 17/09/1993 0.000000 10019 20/09/1993 0.088235 10019 21/09/1993 -0.081081 10019 22/09/1993 -0.117647 10019 23/09/1993 0.100000 10019 24/09/1993 0.000000 10019 27/09/1993 -0.090909 10019 28/09/1993 0.066667 10019 29/09/1993 -0.062500 10019 30/09/1993 0.016667 10019 01/10/1993 0.032787 10019 04/10/1993 0.047619 10019 05/10/1993 -0.060606 10019 06/10/1993 0.000000 10019 07/10/1993 0.032258 10019 08/10/1993 0.031250 10019 11/10/1993 0.000000 10019 12/10/1993 0.000000 10019 13/10/1993 0.000000 10019 14/10/1993 0.000000 10019 15/10/1993 0.030303 10019 18/10/1993 -0.088235 10019 19/10/1993 0.193548 10019 20/10/1993 0.000000 10019 21/10/1993 -0.054054 10019 22/10/1993 0.000000 10019 25/10/1993 0.057143 10019 26/10/1993 0.000000 10019 27/10/1993 -0.054054 10019 28/10/1993 0.057143 10019 29/10/1993 0.027027 10019 01/11/1993 -0.052632 10019 02/11/1993 0.027778 10019 03/11/1993 -0.054054 10019 04/11/1993 0.000000 10019 05/11/1993 0.028571 10019 08/11/1993 -0.027778 10019 09/11/1993 -0.028571 10019 10/11/1993 0.000000 10019 11/11/1993 -0.058824 10019 12/11/1993 0.062500 10019 15/11/1993 -0.058824 10019 16/11/1993 0.031250 10019 17/11/1993 0.075758 10019 18/11/1993 -0.014085 10019 19/11/1993 0.057143 10019 22/11/1993 -0.081081 10019 23/11/1993 0.044118 10019 24/11/1993 -0.028169 10019 26/11/1993 0.043478 10019 29/11/1993 -0.055556 10019 30/11/1993 0.058824 10019 01/12/1993 -0.083333 10019 02/12/1993 0.090909 10019 03/12/1993 -0.041667 10019 06/12/1993 0.043478 10019 07/12/1993 0.000000 10019 08/12/1993 -0.083333 10019 09/12/1993 -0.090909 10019 10/12/1993 0.033333 10019 13/12/1993 0.064516 10019 14/12/1993 -0.090909 10019 15/12/1993 -0.033333 10019 16/12/1993 0.068966 10019 17/12/1993 -0.016129 10019 20/12/1993 0.016393 10019 21/12/1993 -0.032258 10019 22/12/1993 0.000000 10019 23/12/1993 0.000000 10019 27/12/1993 0.000000 10019 28/12/1993 0.000000 10019 29/12/1993 0.066667 10019 30/12/1993 -0.062500 10019 31/12/1993 0.033333 10019 03/01/1994 0.000000 10019 04/01/1994 0.000000 10019 05/01/1994 0.032258 10019 06/01/1994 -0.125000 10019 07/01/1994 0.000000 10019 10/01/1994 0.000000 10019 11/01/1994 0.000000 10019 12/01/1994 0.000000 10019 13/01/1994 0.035714 10019 14/01/1994 0.034483 10019 17/01/1994 -0.033333 10019 18/01/1994 0.034483 10019 19/01/1994 -0.033333 10019 20/01/1994 0.034483 10019 21/01/1994 0.000000 10019 24/01/1994 0.000000 10019 25/01/1994 -0.066667 10019 26/01/1994 0.071429 10019 27/01/1994 -0.033333 10019 28/01/1994 0.206897 10019 31/01/1994 -0.028571 10019 01/02/1994 -0.058824 10019 02/02/1994 0.015625 10019 03/02/1994 0.015385 10019 04/02/1994 0.000000 10019 07/02/1994 0.000000 10019 08/02/1994 -0.030303 10019 09/02/1994 0.000000 10019 10/02/1994 -0.015625 10019 11/02/1994 0.015873 10019 14/02/1994 -0.015625 10019 15/02/1994 -0.015873 10019 16/02/1994 0.096774 10019 17/02/1994 0.000000 10019 18/02/1994 -0.029412 10019 22/02/1994 0.000000 10019 23/02/1994 0.000000 10019 24/02/1994 0.000000 10019 25/02/1994 0.030303 10019 28/02/1994 0.044118 10019 01/03/1994 -0.070423 10019 02/03/1994 0.000000 10019 03/03/1994 0.000000 10019 04/03/1994 0.000000 10019 07/03/1994 0.030303 10019 08/03/1994 0.058824 10019 09/03/1994 -0.027778 10019 10/03/1994 0.000000 10019 11/03/1994 -0.057143 10019 14/03/1994 0.000000 10019 15/03/1994 0.000000 10019 16/03/1994 0.090909 10019 17/03/1994 -0.055556 10019 18/03/1994 -0.029412 10019 21/03/1994 0.000000 10019 22/03/1994 0.090909 10019 23/03/1994 0.000000 10019 24/03/1994 -0.083333 10019 25/03/1994 0.090909 10019 28/03/1994 -0.027778 10019 29/03/1994 -0.028571 10019 30/03/1994 0.029412 10019 31/03/1994 -0.028571 10019 04/04/1994 -0.029412 10019 05/04/1994 0.037879 10019 06/04/1994 0.051095 10019 07/04/1994 -0.027778 10019 08/04/1994 -0.014286 10019 11/04/1994 -0.043478 10019 12/04/1994 0.090909 10019 13/04/1994 0.000000 10019 14/04/1994 -0.055556 10019 15/04/1994 0.058824 10019 18/04/1994 -0.055556 10019 19/04/1994 0.029412 10019 20/04/1994 -0.028571 10019 21/04/1994 -0.029412 10019 22/04/1994 0.000000 10019 25/04/1994 0.030303 10019 26/04/1994 0.029412 10019 28/04/1994 -0.057143 10019 29/04/1994 0.090909 10019 02/05/1994 -0.083333 10019 03/05/1994 0.000000 10019 04/05/1994 0.015152 10019 05/05/1994 0.074627 10019 06/05/1994 0.000000 10019 09/05/1994 -0.069444 10019 10/05/1994 0.074627 10019 11/05/1994 -0.055556 10019 12/05/1994 0.000000 10019 13/05/1994 0.029412 10019 16/05/1994 -0.014286 10019 17/05/1994 0.043478 10019 18/05/1994 0.027778 10019 19/05/1994 -0.013514 10019 20/05/1994 0.013699 10019 23/05/1994 -0.040541 10019 24/05/1994 0.042254 10019 25/05/1994 -0.081081 10019 26/05/1994 0.058824 10019 27/05/1994 0.027778 10019 31/05/1994 0.000000 10019 01/06/1994 -0.054054 10019 02/06/1994 0.028571 10019 03/06/1994 0.000000 10019 06/06/1994 0.027778 10019 07/06/1994 -0.081081 10019 08/06/1994 -0.014706 10019 09/06/1994 -0.089552 10019 10/06/1994 0.131148 10019 13/06/1994 -0.043478 10019 14/06/1994 0.045455 10019 15/06/1994 -0.072464 10019 16/06/1994 -0.015625 10019 17/06/1994 0.015873 10019 20/06/1994 0.000000 10019 21/06/1994 -0.015625 10019 22/06/1994 -0.047619 10019 23/06/1994 -0.066667 10019 24/06/1994 0.107143 10019 27/06/1994 -0.064516 10019 28/06/1994 0.034483 10019 29/06/1994 -0.016667 10019 30/06/1994 0.050847 10019 01/07/1994 -0.096774 10019 05/07/1994 0.000000 10019 06/07/1994 0.053571 10019 07/07/1994 0.016949 10019 08/07/1994 -0.016667 10019 11/07/1994 -0.050847 10019 12/07/1994 0.000000 10019 13/07/1994 0.000000 10019 14/07/1994 0.035714 10019 15/07/1994 0.068966 10019 18/07/1994 -0.096774 10019 19/07/1994 0.053571 10019 20/07/1994 -0.016949 10019 21/07/1994 -0.017241 10019 22/07/1994 0.017544 10019 25/07/1994 0.034483 10019 26/07/1994 -0.066667 10019 27/07/1994 0.035714 10019 28/07/1994 -0.068966 10019 29/07/1994 -0.037037 10019 01/08/1994 0.038462 10019 02/08/1994 -0.037037 10019 03/08/1994 0.057692 10019 04/08/1994 0.000000 10019 05/08/1994 0.000000 10019 08/08/1994 -0.054545 10019 09/08/1994 0.019231 10019 10/08/1994 0.056604 10019 11/08/1994 0.000000 10019 12/08/1994 0.071429 10019 15/08/1994 0.000000 10019 16/08/1994 -0.066667 10019 17/08/1994 0.071429 10019 18/08/1994 -0.066667 10019 19/08/1994 0.071429 10019 22/08/1994 0.000000 10019 23/08/1994 -0.033333 10019 24/08/1994 -0.034483 10019 25/08/1994 -0.017857 10019 26/08/1994 0.009091 10019 29/08/1994 -0.063063 10019 30/08/1994 0.076923 10019 31/08/1994 -0.017857 10019 01/09/1994 -0.054545 10019 02/09/1994 0.019231 10019 06/09/1994 -0.018868 10019 07/09/1994 0.038462 10019 08/09/1994 0.000000 10019 09/09/1994 0.000000 10019 12/09/1994 0.018519 10019 13/09/1994 -0.054545 10019 14/09/1994 0.057692 10019 15/09/1994 0.018182 10019 16/09/1994 -0.071429 10019 19/09/1994 0.057692 10019 20/09/1994 -0.054545 10019 21/09/1994 0.076923 10019 22/09/1994 0.017857 10019 23/09/1994 -0.087719 10019 26/09/1994 0.192308 10019 27/09/1994 -0.032258 10019 28/09/1994 0.000000 10019 29/09/1994 0.033333 10019 30/09/1994 0.000000 10019 03/10/1994 0.000000 10019 04/10/1994 -0.048387 10019 05/10/1994 -0.050847 10019 06/10/1994 0.000000 10019 07/10/1994 0.000000 10019 10/10/1994 0.035714 10019 11/10/1994 0.017241 10019 12/10/1994 -0.016949 10019 13/10/1994 0.137931 10019 14/10/1994 0.030303 10019 17/10/1994 -0.058824 10019 18/10/1994 0.000000 10019 19/10/1994 -0.031250 10019 20/10/1994 0.000000 10019 21/10/1994 0.000000 10019 24/10/1994 0.048387 10019 25/10/1994 0.000000 10019 26/10/1994 -0.046154 10019 27/10/1994 0.016129 10019 28/10/1994 0.079365 10019 31/10/1994 -0.088235 10019 01/11/1994 0.032258 10019 02/11/1994 0.015625 10019 03/11/1994 0.015385 10019 04/11/1994 0.060606 10019 07/11/1994 0.014286 10019 08/11/1994 0.014085 10019 09/11/1994 -0.041667 10019 10/11/1994 0.043478 10019 11/11/1994 -0.055556 10019 14/11/1994 0.088235 10019 15/11/1994 0.081081 10019 16/11/1994 -0.025000 10019 17/11/1994 0.025641 10019 18/11/1994 -0.050000 10019 21/11/1994 0.000000 10019 22/11/1994 0.000000 10019 23/11/1994 -0.026316 10019 25/11/1994 0.000000 10019 28/11/1994 0.027027 10019 29/11/1994 0.000000 10019 30/11/1994 0.000000 10019 01/12/1994 0.000000 10019 02/12/1994 -0.026316 10019 05/12/1994 0.000000 10019 06/12/1994 0.000000 10019 07/12/1994 0.027027 10019 08/12/1994 0.000000 10019 09/12/1994 -0.052632 10019 12/12/1994 0.055556 10019 13/12/1994 0.078947 10019 14/12/1994 0.000000 10019 15/12/1994 -0.024390 10019 16/12/1994 0.000000 10019 19/12/1994 0.025000 10019 20/12/1994 -0.048780 10019 21/12/1994 -0.025641 10019 22/12/1994 0.000000 10019 23/12/1994 0.000000 10019 27/12/1994 -0.006579 10019 28/12/1994 -0.019868 10019 29/12/1994 -0.027027 10019 30/12/1994 0.055556 10019 03/01/1995 0.000000 10019 04/01/1995 0.052632 10019 05/01/1995 0.025000 10019 06/01/1995 0.048780 10019 09/01/1995 0.000000 10019 10/01/1995 0.000000 10019 11/01/1995 -0.011628 10019 12/01/1995 0.035294 10019 13/01/1995 0.000000 10019 16/01/1995 0.011364 10019 17/01/1995 0.033708 10019 18/01/1995 -0.010870 10019 19/01/1995 0.000000 10019 20/01/1995 0.000000 10019 23/01/1995 0.010989 10019 24/01/1995 0.054348 10019 25/01/1995 -0.041237 10019 26/01/1995 -0.053763 10019 27/01/1995 0.000000 10019 30/01/1995 -0.045455 10019 31/01/1995 0.011905 10019 01/02/1995 -0.035294 10019 02/02/1995 0.048780 10019 03/02/1995 -0.023256 10019 06/02/1995 0.071429 10019 07/02/1995 0.000000 10019 08/02/1995 -0.033333 10019 09/02/1995 0.000000 10019 10/02/1995 0.017241 10019 13/02/1995 0.016949 10019 14/02/1995 0.044444 10019 15/02/1995 -0.042553 10019 16/02/1995 0.022222 10019 17/02/1995 0.032609 10019 21/02/1995 -0.010526 10019 22/02/1995 0.000000 10019 23/02/1995 0.010638 10019 24/02/1995 0.000000 10019 27/02/1995 -0.031579 10019 28/02/1995 -0.032609 10019 01/03/1995 -0.022472 10019 02/03/1995 0.000000 10019 03/03/1995 0.000000 10019 06/03/1995 -0.011494 10019 07/03/1995 -0.069767 10019 08/03/1995 0.050000 10019 09/03/1995 0.023810 10019 10/03/1995 0.000000 10019 13/03/1995 -0.058140 10019 14/03/1995 0.000000 10019 15/03/1995 0.000000 10019 16/03/1995 0.000000 10019 17/03/1995 0.037037 10019 20/03/1995 0.000000 10019 21/03/1995 0.000000 10019 22/03/1995 -0.023810 10019 23/03/1995 0.030488 10019 24/03/1995 0.100592 10019 27/03/1995 0.000000 10019 28/03/1995 0.010753 10019 29/03/1995 0.127660 10019 30/03/1995 -0.075472 10019 31/03/1995 0.081633 10019 03/04/1995 0.000000 10019 04/04/1995 0.000000 10019 05/04/1995 -0.009434 10019 06/04/1995 -0.009524 10019 07/04/1995 -0.038462 10019 10/04/1995 0.020000 10019 11/04/1995 -0.009804 10019 12/04/1995 0.029703 10019 13/04/1995 0.000000 10019 17/04/1995 0.019231 10019 18/04/1995 0.094340 10019 19/04/1995 -0.051724 10019 20/04/1995 0.054545 10019 21/04/1995 -0.051724 10019 24/04/1995 0.000000 10019 25/04/1995 -0.127273 10019 26/04/1995 0.062500 10019 27/04/1995 -0.058824 10019 28/04/1995 0.062500 10019 01/05/1995 -0.039216 10019 02/05/1995 -0.020408 10019 03/05/1995 -0.041667 10019 04/05/1995 0.043478 10019 05/05/1995 -0.041667 10019 08/05/1995 0.032609 10019 09/05/1995 0.031579 10019 10/05/1995 -0.040816 10019 11/05/1995 -0.021277 10019 12/05/1995 0.021739 10019 15/05/1995 -0.010638 10019 16/05/1995 0.000000 10019 17/05/1995 -0.010753 10019 18/05/1995 -0.021739 10019 19/05/1995 0.000000 10019 22/05/1995 -0.022222 10019 23/05/1995 0.068182 10019 24/05/1995 -0.010638 10019 25/05/1995 -0.161290 10019 26/05/1995 0.089744 10019 30/05/1995 0.023529 10019 31/05/1995 0.057471 10019 01/06/1995 -0.054348 10019 02/06/1995 0.022989 10019 05/06/1995 0.011236 10019 06/06/1995 -0.011111 10019 07/06/1995 0.011236 10019 08/06/1995 -0.044444 10019 09/06/1995 0.023256 10019 12/06/1995 0.000000 10019 13/06/1995 0.000000 10019 14/06/1995 0.022727 10019 15/06/1995 0.022222 10019 16/06/1995 0.000000 10019 19/06/1995 -0.010870 10019 20/06/1995 0.010989 10019 21/06/1995 -0.043478 10019 22/06/1995 0.090909 10019 23/06/1995 0.020833 10019 26/06/1995 -0.020408 10019 27/06/1995 0.020833 10019 28/06/1995 -0.061224 10019 29/06/1995 0.010870 10019 30/06/1995 0.010753 10019 03/07/1995 0.000000 10019 05/07/1995 0.000000 10019 06/07/1995 -0.053191 10019 07/07/1995 0.011236 10019 10/07/1995 0.022222 10019 11/07/1995 -0.032609 10019 12/07/1995 0.033708 10019 13/07/1995 -0.021739 10019 14/07/1995 0.022222 10019 17/07/1995 -0.043478 10019 18/07/1995 0.022727 10019 19/07/1995 -0.044444 10019 20/07/1995 0.000000 10019 21/07/1995 0.023256 10019 24/07/1995 -0.068182 10019 25/07/1995 0.000000 10019 26/07/1995 -0.036585 10019 27/07/1995 0.037975 10019 28/07/1995 0.000000 10019 31/07/1995 -0.012195 10019 01/08/1995 0.024691 10019 02/08/1995 0.048193 10019 03/08/1995 -0.011494 10019 04/08/1995 0.023256 10019 07/08/1995 -0.045455 10019 08/08/1995 0.000000 10019 09/08/1995 -0.023810 10019 10/08/1995 0.000000 10019 11/08/1995 0.000000 10019 14/08/1995 -0.012195 10019 15/08/1995 0.061728 10019 16/08/1995 0.000000 10019 17/08/1995 0.093023 10019 18/08/1995 -0.021277 10019 21/08/1995 0.021739 10019 22/08/1995 0.042553 10019 23/08/1995 -0.040816 10019 24/08/1995 0.021277 10019 25/08/1995 0.000000 10019 28/08/1995 0.000000 10019 29/08/1995 -0.020833 10019 30/08/1995 0.010638 10019 31/08/1995 -0.031579 10019 01/09/1995 0.000000 10019 05/09/1995 0.043478 10019 06/09/1995 -0.031250 10019 07/09/1995 0.000000 10019 08/09/1995 0.010753 10019 11/09/1995 -0.021277 10019 12/09/1995 0.043478 10019 13/09/1995 -0.083333 10019 14/09/1995 0.034091 10019 15/09/1995 -0.032967 10019 18/09/1995 0.022727 10019 19/09/1995 -0.022222 10019 20/09/1995 -0.022727 10019 21/09/1995 0.000000 10019 22/09/1995 0.000000 10019 25/09/1995 0.000000 10019 26/09/1995 0.000000 10019 27/09/1995 -0.046512 10019 28/09/1995 0.000000 10019 29/09/1995 0.000000 10019 02/10/1995 0.012195 10019 03/10/1995 -0.036145 10019 04/10/1995 0.050000 10019 05/10/1995 -0.071429 10019 06/10/1995 0.000000 10019 09/10/1995 -0.051282 10019 10/10/1995 0.000000 10019 11/10/1995 0.000000 10019 12/10/1995 0.013514 10019 13/10/1995 0.013333 10019 16/10/1995 0.026316 10019 17/10/1995 0.025641 10019 18/10/1995 0.000000 10019 19/10/1995 -0.050000 10019 20/10/1995 0.026316 10019 23/10/1995 -0.012821 10019 24/10/1995 -0.012987 10019 25/10/1995 0.013158 10019 26/10/1995 0.012987 10019 27/10/1995 -0.025641 10019 30/10/1995 -0.026316 10019 31/10/1995 -0.027027 10019 01/11/1995 0.027778 10019 02/11/1995 0.000000 10019 03/11/1995 0.040541 10019 06/11/1995 -0.012987 10019 07/11/1995 -0.013158 10019 08/11/1995 0.013333 10019 09/11/1995 -0.026316 10019 10/11/1995 0.000000 10019 13/11/1995 0.000000 10019 14/11/1995 -0.013514 10019 15/11/1995 0.000000 10019 16/11/1995 0.000000 10019 17/11/1995 0.136986 10019 20/11/1995 -0.036145 10019 21/11/1995 0.000000 10019 22/11/1995 0.000000 10019 24/11/1995 0.012500 10019 27/11/1995 -0.012346 10019 28/11/1995 -0.025000 10019 29/11/1995 -0.025641 10019 30/11/1995 0.000000 10019 01/12/1995 0.000000 10019 04/12/1995 0.013158 10019 05/12/1995 -0.012987 10019 06/12/1995 0.019737 10019 07/12/1995 0.006452 10019 08/12/1995 -0.012821 10019 11/12/1995 0.025974 10019 12/12/1995 -0.012658 10019 13/12/1995 -0.006410 10019 14/12/1995 0.032258 10019 15/12/1995 -0.050000 10019 18/12/1995 -0.013158 10019 19/12/1995 0.013333 10019 20/12/1995 0.039474 10019 21/12/1995 -0.012658 10019 22/12/1995 0.000000 10019 26/12/1995 -0.025641 10019 27/12/1995 -0.013158 10019 28/12/1995 0.013333 10019 29/12/1995 -0.026316 10019 02/01/1996 0.054054 10019 03/01/1996 -0.038462 10019 04/01/1996 0.000000 10019 05/01/1996 0.000000 10019 08/01/1996 0.000000 10019 09/01/1996 0.013333 10019 10/01/1996 0.052632 10019 11/01/1996 0.037500 10019 12/01/1996 0.000000 10019 15/01/1996 0.060241 10019 16/01/1996 0.000000 10019 17/01/1996 -0.068182 10019 18/01/1996 0.060976 10019 19/01/1996 -0.022989 10019 22/01/1996 0.035294 10019 23/01/1996 0.000000 10019 24/01/1996 0.000000 10019 25/01/1996 0.068182 10019 26/01/1996 0.010638 10019 29/01/1996 -0.010526 10019 30/01/1996 0.000000 10019 31/01/1996 0.000000 10019 01/02/1996 0.000000 10019 02/02/1996 0.063830 10019 05/02/1996 -0.060000 10019 06/02/1996 0.031915 10019 07/02/1996 -0.010309 10019 08/02/1996 -0.010417 10019 09/02/1996 0.021053 10019 12/02/1996 0.030928 10019 13/02/1996 -0.070000 10019 14/02/1996 0.000000 10019 15/02/1996 0.032258 10019 16/02/1996 -0.031250 10019 20/02/1996 0.021505 10019 21/02/1996 0.010526 10019 22/02/1996 0.020833 10019 23/02/1996 0.000000 10019 26/02/1996 0.030612 10019 27/02/1996 -0.059406 10019 28/02/1996 0.031579 10019 29/02/1996 0.000000 10019 01/03/1996 0.000000 10019 04/03/1996 -0.040816 10019 05/03/1996 0.021277 10019 06/03/1996 0.020833 10019 07/03/1996 0.000000 10019 08/03/1996 -0.040816 10019 11/03/1996 0.042553 10019 12/03/1996 0.061224 10019 13/03/1996 0.038462 10019 14/03/1996 0.000000 10019 15/03/1996 -0.037037 10019 18/03/1996 0.000000 10019 19/03/1996 0.028846 10019 20/03/1996 0.000000 10019 21/03/1996 -0.009346 10019 22/03/1996 0.000000 10019 25/03/1996 0.000000 10019 26/03/1996 0.037736 10019 27/03/1996 -0.036364 10019 28/03/1996 0.000000 10019 29/03/1996 0.028302 10019 01/04/1996 -0.027523 10019 02/04/1996 0.004717 10019 03/04/1996 -0.014085 10019 04/04/1996 -0.033333 10019 08/04/1996 0.024631 10019 09/04/1996 0.000000 10019 10/04/1996 0.019231 10019 11/04/1996 -0.018868 10019 12/04/1996 0.000000 10019 15/04/1996 0.028846 10019 16/04/1996 -0.009346 10019 17/04/1996 0.028302 10019 18/04/1996 0.064220 10019 19/04/1996 0.008621 10019 22/04/1996 0.042735 10019 23/04/1996 -0.016393 10019 24/04/1996 0.033333 10019 25/04/1996 -0.032258 10019 26/04/1996 0.041667 10019 29/04/1996 -0.024000 10019 30/04/1996 0.016393 10019 01/05/1996 -0.016129 10019 02/05/1996 -0.032787 10019 03/05/1996 0.033898 10019 06/05/1996 -0.049180 10019 07/05/1996 0.000000 10019 08/05/1996 -0.017241 10019 09/05/1996 0.000000 10019 10/05/1996 -0.017544 10019 13/05/1996 0.035714 10019 14/05/1996 0.017241 10019 15/05/1996 0.042373 10019 16/05/1996 0.040650 10019 17/05/1996 -0.031250 10019 20/05/1996 -0.016129 10019 21/05/1996 0.032787 10019 22/05/1996 0.000000 10019 23/05/1996 -0.031746 10019 24/05/1996 0.016393 10019 28/05/1996 -0.016129 10019 29/05/1996 0.000000 10019 30/05/1996 -0.016393 10019 31/05/1996 -0.016667 10019 03/06/1996 0.033898 10019 04/06/1996 -0.065574 10019 05/06/1996 0.035088 10019 06/06/1996 -0.033898 10019 07/06/1996 0.000000 10019 10/06/1996 0.000000 10019 11/06/1996 -0.035088 10019 12/06/1996 0.000000 10019 13/06/1996 0.054545 10019 14/06/1996 -0.051724 10019 17/06/1996 0.018182 10019 18/06/1996 -0.089286 10019 19/06/1996 0.000000 10019 20/06/1996 -0.039216 10019 21/06/1996 0.020408 10019 24/06/1996 -0.020000 10019 25/06/1996 0.040816 10019 26/06/1996 -0.019608 10019 27/06/1996 0.005000 10019 28/06/1996 -0.024876 10019 01/07/1996 0.040816 10019 02/07/1996 0.000000 10019 03/07/1996 -0.019608 10019 05/07/1996 -0.040000 10019 08/07/1996 0.031250 10019 09/07/1996 0.000000 10019 10/07/1996 -0.030303 10019 11/07/1996 0.000000 10019 12/07/1996 -0.007813 10019 15/07/1996 -0.055118 10019 16/07/1996 -0.033333 10019 17/07/1996 0.080460 10019 18/07/1996 0.053191 10019 19/07/1996 -0.010101 10019 22/07/1996 -0.020408 10019 23/07/1996 0.020833 10019 24/07/1996 -0.061224 10019 25/07/1996 0.043478 10019 26/07/1996 0.041667 10019 29/07/1996 -0.030000 10019 30/07/1996 0.010309 10019 31/07/1996 0.030612 10019 01/08/1996 0.000000 10019 02/08/1996 0.049505 10019 05/08/1996 0.018868 10019 06/08/1996 -0.046296 10019 07/08/1996 0.048544 10019 08/08/1996 -0.009259 10019 09/08/1996 0.028037 10019 12/08/1996 0.000000 10019 13/08/1996 0.000000 10019 14/08/1996 -0.036364 10019 15/08/1996 0.018868 10019 16/08/1996 -0.018519 10019 19/08/1996 0.018868 10019 20/08/1996 0.009259 10019 21/08/1996 -0.027523 10019 22/08/1996 0.037736 10019 23/08/1996 -0.018182 10019 26/08/1996 -0.018519 10019 27/08/1996 0.037736 10019 28/08/1996 0.000000 10019 29/08/1996 0.000000 10019 30/08/1996 0.018182 10019 03/09/1996 -0.035714 10019 04/09/1996 0.018519 10019 05/09/1996 -0.018182 10019 06/09/1996 0.000000 10019 09/09/1996 0.000000 10019 10/09/1996 0.037037 10019 11/09/1996 0.000000 10019 12/09/1996 0.017857 10019 13/09/1996 0.043860 10019 16/09/1996 0.008403 10019 17/09/1996 0.000000 10019 18/09/1996 0.012500 10019 19/09/1996 -0.045267 10019 20/09/1996 -0.017241 10019 23/09/1996 0.017544 10019 24/09/1996 0.000000 10019 25/09/1996 0.051724 10019 26/09/1996 0.008197 10019 27/09/1996 0.000000 10019 30/09/1996 0.008130 10019 01/10/1996 -0.032258 10019 02/10/1996 -0.016667 10019 03/10/1996 0.000000 10019 04/10/1996 0.016949 10019 07/10/1996 -0.033333 10019 08/10/1996 0.034483 10019 09/10/1996 0.000000 10019 10/10/1996 -0.016667 10019 11/10/1996 0.033898 10019 14/10/1996 0.040984 10019 15/10/1996 0.039370 10019 16/10/1996 0.022727 10019 17/10/1996 -0.066667 10019 18/10/1996 0.000000 10019 21/10/1996 0.007937 10019 22/10/1996 -0.007874 10019 23/10/1996 0.007937 10019 24/10/1996 0.007874 10019 25/10/1996 -0.015625 10019 28/10/1996 -0.007937 10019 29/10/1996 0.024000 10019 30/10/1996 0.093750 10019 31/10/1996 -0.064286 10019 01/11/1996 0.007634 10019 04/11/1996 0.000000 10019 05/11/1996 0.030303 10019 06/11/1996 -0.044118 10019 07/11/1996 -0.038462 10019 08/11/1996 -0.016000 10019 11/11/1996 0.040650 10019 12/11/1996 -0.039063 10019 13/11/1996 0.008130 10019 14/11/1996 0.008065 10019 15/11/1996 0.008000 10019 18/11/1996 0.031746 10019 19/11/1996 0.000000 10019 20/11/1996 0.015385 10019 21/11/1996 -0.003788 10019 22/11/1996 -0.011407 10019 25/11/1996 -0.076923 10019 26/11/1996 0.016667 10019 27/11/1996 -0.016393 10019 29/11/1996 0.000000 10019 02/12/1996 0.025000 10019 03/12/1996 -0.032520 10019 04/12/1996 0.016807 10019 05/12/1996 -0.008264 10019 06/12/1996 -0.033333 10019 09/12/1996 0.034483 10019 10/12/1996 -0.033333 10019 11/12/1996 0.008621 10019 12/12/1996 0.008547 10019 13/12/1996 0.016949 10019 16/12/1996 -0.050000 10019 17/12/1996 0.000000 10019 18/12/1996 0.008772 10019 19/12/1996 -0.008696 10019 20/12/1996 0.035088 10019 23/12/1996 -0.033898 10019 24/12/1996 0.035088 10019 26/12/1996 -0.016949 10019 27/12/1996 -0.017241 10019 30/12/1996 0.017544 10019 31/12/1996 0.086207 10019 02/01/1997 0.000000 10019 03/01/1997 -0.015873 10019 06/01/1997 0.000000 10019 07/01/1997 0.008065 10019 08/01/1997 0.040000 10019 09/01/1997 0.000000 10019 10/01/1997 0.007692 10019 13/01/1997 0.011450 10019 14/01/1997 0.033962 10019 15/01/1997 -0.007299 10019 16/01/1997 0.000000 10019 17/01/1997 0.000000 10019 20/01/1997 -0.014706 10019 21/01/1997 0.029851 10019 22/01/1997 -0.028986 10019 23/01/1997 0.014925 10019 24/01/1997 -0.036765 10019 27/01/1997 -0.022901 10019 28/01/1997 0.046875 10019 29/01/1997 0.029851 10019 30/01/1997 -0.057971 10019 31/01/1997 0.000000 10019 03/02/1997 0.015385 10019 04/02/1997 0.045455 10019 05/02/1997 -0.014493 10019 06/02/1997 0.014706 10019 07/02/1997 0.043478 10019 10/02/1997 0.000000 10019 11/02/1997 -0.027778 10019 12/02/1997 0.014286 10019 13/02/1997 0.000000 10019 14/02/1997 0.007042 10019 18/02/1997 0.000000 10019 19/02/1997 0.048951 10019 20/02/1997 -0.026667 10019 21/02/1997 0.047945 10019 24/02/1997 -0.013072 10019 25/02/1997 -0.019868 10019 26/02/1997 0.000000 10019 27/02/1997 -0.027027 10019 28/02/1997 0.013889 10019 03/03/1997 0.027397 10019 04/03/1997 0.000000 10019 05/03/1997 -0.013333 10019 06/03/1997 0.000000 10019 07/03/1997 0.000000 10019 10/03/1997 0.000000 10019 11/03/1997 -0.054054 10019 12/03/1997 -0.050000 10019 13/03/1997 -0.007519 10019 14/03/1997 0.000000 10019 17/03/1997 0.000000 10019 18/03/1997 0.000000 10019 19/03/1997 -0.015152 10019 20/03/1997 0.000000 10019 21/03/1997 0.000000 10019 24/03/1997 -0.046154 10019 25/03/1997 0.000000 10019 26/03/1997 0.000000 10019 27/03/1997 -0.032258 10019 31/03/1997 0.000000 10019 01/04/1997 0.000000 10019 02/04/1997 -0.016667 10019 03/04/1997 -0.016949 10019 04/04/1997 -0.017241 10019 07/04/1997 0.000000 10019 08/04/1997 0.052632 10019 09/04/1997 -0.045833 10019 10/04/1997 0.013100 10019 11/04/1997 -0.017241 10019 14/04/1997 0.017544 10019 15/04/1997 0.034483 10019 16/04/1997 0.029167 10019 17/04/1997 0.004049 10019 18/04/1997 0.016129 10019 21/04/1997 -0.031746 10019 22/04/1997 0.065574 10019 23/04/1997 0.030769 10019 24/04/1997 0.000000 10019 25/04/1997 -0.044776 10019 28/04/1997 0.000000 10019 29/04/1997 0.039063 10019 30/04/1997 -0.015038 10019 01/05/1997 -0.007634 10019 02/05/1997 0.007692 10019 05/05/1997 0.022901 10019 06/05/1997 0.000000 10019 07/05/1997 -0.059701 10019 08/05/1997 -0.015873 10019 09/05/1997 0.048387 10019 12/05/1997 0.015385 10019 13/05/1997 0.011364 10019 14/05/1997 0.018727 10019 15/05/1997 -0.029412 10019 16/05/1997 0.030303 10019 19/05/1997 -0.014706 10019 20/05/1997 0.000000 10019 21/05/1997 -0.029851 10019 22/05/1997 -0.015385 10019 23/05/1997 0.046875 10019 27/05/1997 -0.044776 10019 28/05/1997 0.000000 10019 29/05/1997 0.000000 10019 30/05/1997 0.000000 10019 02/06/1997 -0.023438 10019 03/06/1997 0.024000 10019 04/06/1997 0.015625 10019 05/06/1997 -0.046154 10019 06/06/1997 0.048387 10019 09/06/1997 0.015385 10019 10/06/1997 0.000000 10019 11/06/1997 0.015152 10019 12/06/1997 -0.014925 10019 13/06/1997 0.000000 10019 16/06/1997 0.015152 10019 17/06/1997 0.022388 10019 18/06/1997 -0.007299 10019 19/06/1997 0.029412 10019 20/06/1997 -0.028571 10019 23/06/1997 -0.003676 10019 24/06/1997 0.003690 10019 25/06/1997 0.051471 10019 26/06/1997 0.020979 10019 27/06/1997 0.003425 10019 30/06/1997 0.023891 10019 01/07/1997 -0.026667 10019 02/07/1997 -0.020548 10019 03/07/1997 -0.027972 10019 07/07/1997 0.035971 10019 08/07/1997 0.083333 10019 09/07/1997 0.025641 10019 10/07/1997 -0.018750 10019 11/07/1997 -0.031847 10019 14/07/1997 -0.013158 10019 15/07/1997 0.066667 10019 16/07/1997 -0.050000 10019 17/07/1997 0.000000 10019 18/07/1997 -0.006579 10019 21/07/1997 0.046358 10019 22/07/1997 -0.018987 10019 23/07/1997 0.038710 10019 24/07/1997 0.024845 10019 25/07/1997 -0.018182 10019 28/07/1997 -0.049383 10019 29/07/1997 -0.006494 10019 30/07/1997 0.019608 10019 31/07/1997 0.000000 10019 01/08/1997 -0.038462 10019 04/08/1997 0.006667 10019 05/08/1997 0.046358 10019 06/08/1997 0.063291 10019 07/08/1997 0.000000 10019 08/08/1997 0.005952 10019 11/08/1997 0.082840 10019 12/08/1997 -0.027322 10019 13/08/1997 0.033708 10019 14/08/1997 -0.043478 10019 15/08/1997 -0.034091 10019 18/08/1997 0.017647 10019 19/08/1997 0.086705 10019 20/08/1997 -0.021277 10019 21/08/1997 -0.032609 10019 22/08/1997 0.000000 10019 25/08/1997 0.000000 10019 26/08/1997 -0.016854 10019 27/08/1997 0.065143 10019 28/08/1997 0.075269 10019 29/08/1997 0.025000 10019 02/09/1997 0.075610 10019 03/09/1997 0.011338 10019 04/09/1997 0.004484 10019 05/09/1997 0.008929 10019 08/09/1997 0.004425 10019 09/09/1997 0.000000 10019 10/09/1997 0.000000 10019 11/09/1997 -0.011013 10019 12/09/1997 0.000000 10019 15/09/1997 0.002227 10019 16/09/1997 0.008889 10019 17/09/1997 0.044053 10019 18/09/1997 0.021097 10019 19/09/1997 -0.033058 10019 22/09/1997 0.025641 10019 23/09/1997 -0.004167 10019 24/09/1997 0.029289 10019 25/09/1997 -0.008130 10019 26/09/1997 0.012295 10019 29/09/1997 0.032389 10019 30/09/1997 0.035294 10019 01/10/1997 -0.028409 10019 02/10/1997 0.001949 10019 03/10/1997 -0.003891 10019 06/10/1997 0.000000 10019 07/10/1997 -0.062500 10019 08/10/1997 0.025000 10019 09/10/1997 0.042683 10019 10/10/1997 0.033138 10019 13/10/1997 -0.001887 10019 14/10/1997 -0.039698 10019 15/10/1997 0.007874 10019 16/10/1997 0.011719 10019 17/10/1997 -0.054054 10019 20/10/1997 0.077551 10019 21/10/1997 -0.068182 10019 22/10/1997 0.012195 10019 23/10/1997 -0.020080 10019 24/10/1997 0.012295 10019 27/10/1997 -0.060729 10019 28/10/1997 0.025862 10019 29/10/1997 0.067227 10019 30/10/1997 -0.031496 10019 31/10/1997 0.008130 10019 03/11/1997 0.000000 10019 04/11/1997 0.000000 10019 05/11/1997 0.020161 10019 06/11/1997 -0.011858 10019 07/11/1997 0.020000 10019 10/11/1997 0.011765 10019 11/11/1997 -0.007752 10019 12/11/1997 -0.046875 10019 13/11/1997 0.016393 10019 14/11/1997 -0.024194 10019 17/11/1997 0.020661 10019 18/11/1997 0.036437 10019 19/11/1997 -0.037500 10019 20/11/1997 0.024390 10019 21/11/1997 -0.015873 10019 24/11/1997 -0.036290 10019 25/11/1997 -0.020921 10019 26/11/1997 0.059829 10019 28/11/1997 -0.048387 10019 01/12/1997 0.025424 10019 02/12/1997 0.024793 10019 03/12/1997 0.000000 10019 04/12/1997 0.000000 10019 05/12/1997 -0.016129 10019 08/12/1997 0.045082 10019 09/12/1997 0.023529 10019 10/12/1997 0.005747 10019 11/12/1997 0.005714 10019 12/12/1997 0.000000 10019 15/12/1997 0.005682 10019 16/12/1997 -0.096045 10019 17/12/1997 -0.075000 10019 18/12/1997 -0.077703 10019 19/12/1997 0.010989 10019 22/12/1997 -0.086957 10019 23/12/1997 0.000000 10019 24/12/1997 -0.007937 10019 26/12/1997 -0.008000 10019 29/12/1997 0.000000 10019 30/12/1997 0.064516 10019 31/12/1997 -0.060606 10019 02/01/1998 -0.032258 10019 05/01/1998 0.020833 10019 06/01/1998 0.004082 10019 07/01/1998 -0.008130 10019 08/01/1998 -0.008197 10019 09/01/1998 -0.008264 10019 12/01/1998 -0.016667 10019 13/01/1998 0.025424 10019 14/01/1998 -0.008264 10019 15/01/1998 -0.008333 10019 16/01/1998 -0.042017 10019 20/01/1998 0.035088 10019 21/01/1998 0.000000 10019 22/01/1998 0.016949 10019 23/01/1998 0.116667 10019 26/01/1998 0.000000 10019 27/01/1998 0.014925 10019 28/01/1998 0.029412 10019 29/01/1998 0.000000 10019 30/01/1998 -0.078571 10019 02/02/1998 0.007752 10019 03/02/1998 0.003846 10019 04/02/1998 0.013410 10019 05/02/1998 0.013233 10019 06/02/1998 0.253731 10019 09/02/1998 -0.011905 10019 10/02/1998 0.012048 10019 11/02/1998 0.002976 10019 12/02/1998 0.020772 10019 13/02/1998 -0.011628 10019 17/02/1998 -0.017647 10019 18/02/1998 -0.011976 10019 19/02/1998 0.000000 10019 20/02/1998 0.000000 10019 23/02/1998 0.018182 10019 24/02/1998 -0.017857 10019 25/02/1998 0.000000 10019 26/02/1998 0.009091 10019 27/02/1998 -0.027027 10019 02/03/1998 -0.030864 10019 03/03/1998 -0.003185 10019 04/03/1998 0.022364 10019 05/03/1998 0.000000 10019 06/03/1998 -0.012500 10019 09/03/1998 -0.022152 10019 10/03/1998 0.061489 10019 11/03/1998 0.000000 10019 12/03/1998 0.013720 10019 13/03/1998 -0.013534 10019 16/03/1998 0.140244 10019 17/03/1998 0.026738 10019 18/03/1998 -0.020833 10019 19/03/1998 0.058511 10019 20/03/1998 0.005025 10019 23/03/1998 0.000000 10019 24/03/1998 -0.005000 10019 25/03/1998 0.020101 10019 26/03/1998 -0.014778 10019 27/03/1998 -0.020000 10019 30/03/1998 -0.091837 10019 31/03/1998 0.000000 10019 01/04/1998 -0.025281 10019 02/04/1998 0.002882 10019 03/04/1998 0.005747 10019 06/04/1998 0.005714 10019 07/04/1998 -0.039773 10019 08/04/1998 -0.017751 10019 09/04/1998 0.000000 10019 13/04/1998 -0.048193 10019 14/04/1998 0.006329 10019 15/04/1998 0.000000 10019 16/04/1998 0.006289 10019 17/04/1998 0.100000 10019 20/04/1998 -0.073864 10019 21/04/1998 0.049080 10019 22/04/1998 0.023392 10019 23/04/1998 -0.040000 10019 24/04/1998 0.000000 10019 27/04/1998 -0.023810 10019 28/04/1998 0.000000 10019 29/04/1998 0.048780 10019 30/04/1998 -0.011628 10019 01/05/1998 -0.044118 10019 04/05/1998 -0.015385 10019 05/05/1998 0.012500 10019 06/05/1998 -0.018519 10019 07/05/1998 -0.006289 10019 08/05/1998 0.000000 10019 11/05/1998 0.025316 10019 12/05/1998 0.000000 10019 13/05/1998 -0.018519 10019 14/05/1998 0.000000 10019 15/05/1998 0.006289 10019 18/05/1998 -0.018750 10019 19/05/1998 0.006369 10019 20/05/1998 -0.006329 10019 21/05/1998 -0.006369 10019 22/05/1998 -0.025641 10019 26/05/1998 0.006579 10019 27/05/1998 -0.006536 10019 28/05/1998 0.013158 10019 29/05/1998 0.006494 10019 01/06/1998 -0.025806 10019 02/06/1998 -0.006623 10019 03/06/1998 -0.010000 10019 04/06/1998 -0.030303 10019 05/06/1998 0.020833 10019 08/06/1998 -0.006803 10019 09/06/1998 0.054795 10019 10/06/1998 -0.025974 10019 11/06/1998 0.013333 10019 12/06/1998 -0.029605 10019 15/06/1998 0.003390 10019 16/06/1998 -0.006757 10019 17/06/1998 0.017007 10019 18/06/1998 0.003344 10019 19/06/1998 -0.026667 10019 22/06/1998 -0.027397 10019 23/06/1998 0.000000 10019 24/06/1998 0.003521 10019 25/06/1998 -0.017544 10019 26/06/1998 0.014286 10019 29/06/1998 0.021127 10019 30/06/1998 -0.006897 10019 01/07/1998 -0.013889 10019 02/07/1998 0.007042 10019 06/07/1998 0.006993 10019 07/07/1998 -0.006944 10019 08/07/1998 0.027972 10019 09/07/1998 -0.017007 10019 10/07/1998 0.148789 10019 13/07/1998 -0.084337 10019 14/07/1998 0.032895 10019 15/07/1998 0.012739 10019 16/07/1998 -0.028302 10019 17/07/1998 0.016181 10019 20/07/1998 -0.031847 10019 21/07/1998 0.013158 10019 22/07/1998 -0.012987 10019 23/07/1998 0.013158 10019 24/07/1998 0.000000 10019 27/07/1998 -0.051948 10019 28/07/1998 0.054795 10019 29/07/1998 -0.064935 10019 30/07/1998 0.000000 10019 31/07/1998 -0.013889 10019 03/08/1998 0.017606 10019 04/08/1998 -0.010381 10019 05/08/1998 0.000000 10019 06/08/1998 -0.013986 10019 07/08/1998 -0.007092 10019 10/08/1998 0.007143 10019 11/08/1998 -0.021277 10019 12/08/1998 0.000000 10019 13/08/1998 -0.072464 10019 14/08/1998 -0.402344 10019 17/08/1998 -0.189542 10019 18/08/1998 -0.048387 10019 19/08/1998 -0.033898 10019 20/08/1998 0.017544 10019 21/08/1998 0.000000 10019 24/08/1998 0.000000 10019 25/08/1998 -0.025862 10019 26/08/1998 -0.017699 10019 27/08/1998 -0.099099 10019 28/08/1998 -0.040000 10019 31/08/1998 -0.020833 10019 01/09/1998 0.021277 10019 02/09/1998 -0.062500 10019 03/09/1998 -0.077778 10019 04/09/1998 0.060241 10019 08/09/1998 -0.045455 10019 09/09/1998 0.047619 10019 10/09/1998 0.000000 10019 11/09/1998 -0.022727 10019 14/09/1998 0.023256 10019 15/09/1998 -0.079545 10019 16/09/1998 -0.037037 10019 17/09/1998 -0.025641 10019 18/09/1998 -0.078947 10019 21/09/1998 0.057143 10019 22/09/1998 0.000000 10019 23/09/1998 0.000000 10019 24/09/1998 -0.054054 10019 25/09/1998 0.000000 10019 28/09/1998 -0.028571 10019 29/09/1998 -0.029412 10019 30/09/1998 0.030303 10019 01/10/1998 -0.044118 10019 02/10/1998 0.000000 10019 05/10/1998 -0.015385 10019 06/10/1998 0.000000 10019 07/10/1998 0.000000 10019 08/10/1998 -0.031250 10019 09/10/1998 0.032258 10019 12/10/1998 0.000000 10019 13/10/1998 -0.031250 10019 14/10/1998 0.000000 10019 15/10/1998 0.016129 10019 16/10/1998 -0.206349 10019 19/10/1998 0.140000 10019 20/10/1998 0.122807 10019 21/10/1998 -0.015625 10019 22/10/1998 -0.015873 10019 23/10/1998 -0.032258 10019 26/10/1998 -0.033333 10019 27/10/1998 0.172414 10019 28/10/1998 0.044118 10019 29/10/1998 0.126761 10019 30/10/1998 0.225000 10019 02/11/1998 0.030612 10019 03/11/1998 0.019802 10019 04/11/1998 0.009709 10019 05/11/1998 0.000000 10019 06/11/1998 -0.028846 10019 09/11/1998 -0.034653 10019 10/11/1998 -0.025641 10019 11/11/1998 -0.042105 10019 12/11/1998 0.032967 10019 13/11/1998 0.021277 10019 16/11/1998 0.041667 10019 17/11/1998 -0.050000 10019 18/11/1998 0.010526 10019 19/11/1998 -0.010417 10019 20/11/1998 -0.010526 10019 23/11/1998 -0.010638 10019 24/11/1998 -0.010753 10019 25/11/1998 0.032609 10019 27/11/1998 -0.021053 10019 30/11/1998 -0.021505 10019 01/12/1998 -0.032967 10019 02/12/1998 0.045455 10019 03/12/1998 0.000000 10019 04/12/1998 0.000000 10019 07/12/1998 -0.065217 10019 08/12/1998 0.000000 10019 09/12/1998 -0.023256 10019 10/12/1998 0.119048 10019 11/12/1998 -0.063830 10019 14/12/1998 -0.045455 10019 15/12/1998 -0.059524 10019 16/12/1998 0.025316 10019 17/12/1998 0.000000 10019 18/12/1998 0.012346 10019 21/12/1998 0.000000 10019 22/12/1998 0.024390 10019 23/12/1998 -0.011905 10019 24/12/1998 0.012048 10019 28/12/1998 -0.071429 10019 29/12/1998 -0.166667 10019 30/12/1998 0.123077 10019 31/12/1998 0.013699 10019 04/01/1999 0.243243 10019 05/01/1999 -0.086957 10019 06/01/1999 0.142857 10019 07/01/1999 0.041667 10019 08/01/1999 -0.020000 10019 11/01/1999 -0.040816 10019 12/01/1999 0.106383 10019 13/01/1999 -0.076923 10019 14/01/1999 -0.020833 10019 15/01/1999 0.021277 10019 19/01/1999 0.031250 10019 20/01/1999 0.080808 10019 21/01/1999 -0.079439 10019 22/01/1999 0.035533 10019 25/01/1999 -0.058824 10019 26/01/1999 0.062500 10019 27/01/1999 -0.058824 10019 28/01/1999 0.000000 10019 29/01/1999 -0.062500 10019 01/02/1999 -0.022222 10019 02/02/1999 -0.022727 10019 03/02/1999 -0.023256 10019 04/02/1999 0.000000 10019 05/02/1999 0.011905 10019 08/02/1999 0.011765 10019 09/02/1999 0.023256 10019 10/02/1999 -0.068182 10019 11/02/1999 0.060976 10019 12/02/1999 0.000000 10019 16/02/1999 -0.034483 10019 17/02/1999 0.000000 10019 18/02/1999 0.023810 10019 19/02/1999 0.000000 10019 22/02/1999 -0.069767 10019 23/02/1999 0.000000 10019 24/02/1999 0.000000 10019 25/02/1999 0.075000 10019 26/02/1999 -0.069767 10019 01/03/1999 0.025000 10019 02/03/1999 -0.024390 10019 03/03/1999 0.000000 10019 04/03/1999 0.075000 10019 05/03/1999 0.023256 10019 08/03/1999 0.000000 10019 09/03/1999 -0.068182 10019 10/03/1999 0.024390 10019 11/03/1999 -0.047619 10019 12/03/1999 0.025000 10019 15/03/1999 0.073171 10019 16/03/1999 -0.090909 10019 17/03/1999 0.000000 10019 18/03/1999 -0.025000 10019 19/03/1999 0.128205 10019 22/03/1999 -0.045455 10019 23/03/1999 -0.035714 10019 24/03/1999 0.086420 10019 25/03/1999 -0.090909 10019 26/03/1999 0.025000 10019 29/03/1999 -0.024390 10019 30/03/1999 -0.025000 10019 31/03/1999 0.000000 10019 01/04/1999 0.000000 10019 05/04/1999 0.000000 10019 06/04/1999 -0.051282 10019 07/04/1999 0.054054 10019 08/04/1999 0.025641 10019 09/04/1999 -0.062500 10019 12/04/1999 0.013333 10019 13/04/1999 -0.013158 10019 14/04/1999 0.013333 10019 15/04/1999 -0.026316 10019 16/04/1999 -0.013514 10019 19/04/1999 -0.082192 10019 20/04/1999 0.074627 10019 21/04/1999 -0.055556 10019 22/04/1999 0.000000 10019 23/04/1999 -0.058824 10019 26/04/1999 0.093750 10019 27/04/1999 -0.085714 10019 28/04/1999 0.015625 10019 29/04/1999 -0.015385 10019 30/04/1999 0.015625 10019 03/05/1999 0.107692 10019 04/05/1999 -0.055556 10019 05/05/1999 0.000000 10019 06/05/1999 -0.029412 10019 07/05/1999 0.030303 10019 10/05/1999 -0.029412 10019 11/05/1999 -0.060606 10019 12/05/1999 0.064516 10019 13/05/1999 0.030303 10019 14/05/1999 0.014706 10019 17/05/1999 -0.043478 10019 18/05/1999 0.030303 10019 19/05/1999 -0.029412 10019 20/05/1999 0.030303 10019 21/05/1999 -0.014706 10019 24/05/1999 -0.029851 10019 25/05/1999 -0.015385 10019 26/05/1999 -0.031250 10019 27/05/1999 0.000000 10019 28/05/1999 0.032258 10019 01/06/1999 0.046875 10019 02/06/1999 0.014925 10019 03/06/1999 -0.029412 10019 04/06/1999 0.015152 10019 07/06/1999 0.014925 10019 08/06/1999 -0.014706 10019 09/06/1999 -0.044776 10019 10/06/1999 0.015625 10019 11/06/1999 0.015385 10019 14/06/1999 0.045455 10019 15/06/1999 -0.014493 10019 16/06/1999 0.029412 10019 17/06/1999 -0.028571 10019 18/06/1999 0.029412 10019 21/06/1999 0.000000 10019 22/06/1999 0.028571 10019 23/06/1999 0.097222 10019 24/06/1999 -0.088608 10019 25/06/1999 -0.013889 10019 28/06/1999 0.042254 10019 29/06/1999 0.027027 10019 30/06/1999 0.000000 10019 01/07/1999 -0.026316 10019 02/07/1999 0.108108 10019 06/07/1999 0.024390 10019 07/07/1999 0.071429 10019 08/07/1999 0.044444 10019 09/07/1999 0.021277 10019 12/07/1999 0.041667 10019 13/07/1999 -0.010000 10019 14/07/1999 -0.050505 10019 15/07/1999 -0.106383 10019 16/07/1999 0.000000 10019 19/07/1999 0.047619 10019 20/07/1999 0.045455 10019 21/07/1999 -0.021739 10019 22/07/1999 0.000000 10019 23/07/1999 -0.022222 10019 26/07/1999 -0.022727 10019 27/07/1999 -0.023256 10019 28/07/1999 -0.047619 10019 29/07/1999 -0.050000 10019 30/07/1999 -0.013158 10019 02/08/1999 -0.013333 10019 03/08/1999 -0.027027 10019 04/08/1999 0.083333 10019 05/08/1999 -0.076923 10019 06/08/1999 0.069444 10019 09/08/1999 -0.012987 10019 10/08/1999 -0.052632 10019 11/08/1999 0.000000 10019 12/08/1999 0.055556 10019 13/08/1999 -0.026316 10019 16/08/1999 0.000000 10019 17/08/1999 -0.013514 10019 18/08/1999 0.000000 10019 19/08/1999 0.013699 10019 20/08/1999 0.000000 10019 23/08/1999 -0.013514 10019 24/08/1999 -0.027397 10019 25/08/1999 -0.014085 10019 26/08/1999 -0.057143 10019 27/08/1999 0.015152 10019 30/08/1999 0.044776 10019 31/08/1999 -0.042857 10019 01/09/1999 -0.014925 10019 02/09/1999 -0.015152 10019 03/09/1999 0.015385 10019 07/09/1999 0.000000 10019 08/09/1999 -0.015152 10019 09/09/1999 0.061538 10019 10/09/1999 0.000000 10019 13/09/1999 -0.072464 10019 14/09/1999 -0.031250 10019 15/09/1999 -0.032258 10019 16/09/1999 0.066667 10019 17/09/1999 -0.031250 10019 20/09/1999 -0.048387 10019 21/09/1999 0.000000 10019 22/09/1999 0.016949 10019 23/09/1999 -0.025000 10019 24/09/1999 -0.008547 10019 27/09/1999 0.017241 10019 28/09/1999 -0.050847 10019 29/09/1999 -0.107143 10019 30/09/1999 -0.040000 10019 01/10/1999 0.083333 10019 04/10/1999 -0.038462 10019 05/10/1999 0.000000 10019 06/10/1999 -0.010000 10019 07/10/1999 -0.010101 10019 08/10/1999 0.081633 10019 11/10/1999 -0.018868 10019 12/10/1999 0.000000 10019 13/10/1999 0.019231 10019 14/10/1999 0.000000 10019 15/10/1999 -0.037736 10019 18/10/1999 0.000000 10019 19/10/1999 -0.049020 10019 20/10/1999 0.051546 10019 21/10/1999 0.078431 10019 22/10/1999 -0.018182 10019 25/10/1999 0.037037 10019 26/10/1999 -0.017857 10019 27/10/1999 0.000000 10019 28/10/1999 0.018182 10019 29/10/1999 0.357143 10019 01/11/1999 -0.118421 10019 02/11/1999 0.000000 10019 03/11/1999 -0.104478 10019 04/11/1999 -0.116667 10019 05/11/1999 0.000000 10019 08/11/1999 0.056604 10019 09/11/1999 -0.071429 10019 10/11/1999 0.115385 10019 11/11/1999 -0.034483 10019 12/11/1999 0.000000 10019 15/11/1999 -0.017857 10019 16/11/1999 -0.027273 10019 17/11/1999 -0.037383 10019 18/11/1999 0.067961 10019 19/11/1999 0.145455 10019 22/11/1999 0.047619 10019 23/11/1999 0.030303 10019 24/11/1999 -0.044118 10019 26/11/1999 0.046154 10019 29/11/1999 0.014706 10019 30/11/1999 -0.101449 10019 01/12/1999 0.129032 10019 02/12/1999 0.028571 10019 03/12/1999 -0.041667 10019 06/12/1999 0.014493 10019 07/12/1999 -0.014286 10019 08/12/1999 -0.057971 10019 09/12/1999 -0.061538 10019 10/12/1999 0.081967 10019 13/12/1999 -0.030303 10019 14/12/1999 0.000000 10019 15/12/1999 0.000000 10019 16/12/1999 0.000000 10019 17/12/1999 -0.031250 10019 20/12/1999 -0.064516 10019 21/12/1999 0.068966 10019 22/12/1999 0.032258 10019 23/12/1999 0.000000 10019 27/12/1999 0.000000 10019 28/12/1999 0.078125 10019 29/12/1999 0.275362 10019 30/12/1999 0.318182 10019 31/12/1999 0.387931 10019 03/01/2000 -0.024845 10019 04/01/2000 0.031847 10019 05/01/2000 -0.049383 10019 06/01/2000 0.000000 10019 07/01/2000 -0.090909 10019 10/01/2000 -0.014286 10019 11/01/2000 -0.130435 10019 12/01/2000 0.116667 10019 13/01/2000 0.067164 10019 14/01/2000 -0.062937 10019 18/01/2000 0.044776 10019 19/01/2000 -0.071429 10019 20/01/2000 0.092308 10019 21/01/2000 -0.133803 10019 24/01/2000 -0.146341 10019 25/01/2000 0.028571 10019 26/01/2000 0.037037 10019 27/01/2000 -0.035714 10019 28/01/2000 -0.055556 10019 31/01/2000 -0.078431 10019 01/02/2000 0.053191 10019 02/02/2000 -0.010101 10019 03/02/2000 -0.132653 10019 04/02/2000 0.141176 10019 07/02/2000 0.092784 10019 08/02/2000 0.103774 10019 09/02/2000 -0.042735 10019 10/02/2000 0.089286 10019 11/02/2000 0.073770 10019 14/02/2000 0.068702 10019 15/02/2000 -0.071429 10019 16/02/2000 0.069231 10019 17/02/2000 -0.021583 10019 18/02/2000 -0.073529 10019 22/02/2000 -0.126984 10019 23/02/2000 -0.009091 10019 24/02/2000 -0.045872 10019 25/02/2000 0.192308 10019 28/02/2000 0.072581 10019 29/02/2000 0.067669 10019 01/03/2000 0.084507 10019 02/03/2000 -0.064935 10019 03/03/2000 -0.055556 10019 06/03/2000 0.014706 10019 07/03/2000 -0.101449 10019 08/03/2000 0.000000 10019 09/03/2000 0.032258 10019 10/03/2000 0.062500 10019 13/03/2000 -0.058824 10019 14/03/2000 -0.054688 10019 15/03/2000 -0.041322 10019 16/03/2000 -0.017241 10019 17/03/2000 0.122807 10019 20/03/2000 0.015625 10019 21/03/2000 -0.100000 10019 22/03/2000 -0.042735 10019 23/03/2000 0.098214 10019 24/03/2000 -0.069106 10019 27/03/2000 -0.074236 10019 28/03/2000 0.009434 10019 29/03/2000 -0.009346 10019 30/03/2000 -0.084906 10019 31/03/2000 0.010309 10019 03/04/2000 -0.020408 10019 04/04/2000 0.041667 10019 05/04/2000 0.010000 10019 06/04/2000 0.029703 10019 07/04/2000 0.009615 10019 10/04/2000 -0.028571 10019 11/04/2000 -0.039216 10019 12/04/2000 0.000000 10019 13/04/2000 -0.020408 10019 14/04/2000 -0.125000 10019 17/04/2000 -0.095238 10019 18/04/2000 0.052632 10019 19/04/2000 0.000000 10019 20/04/2000 0.100000 10019 24/04/2000 -0.045455 10019 25/04/2000 0.035714 10019 26/04/2000 0.011494 10019 27/04/2000 -0.011364 10019 28/04/2000 0.103448 10019 01/05/2000 -0.020833 10019 02/05/2000 -0.058511 10019 03/05/2000 -0.005650 10019 04/05/2000 0.022727 10019 05/05/2000 0.044444 10019 08/05/2000 -0.106383 10019 09/05/2000 0.000000 10019 10/05/2000 -0.095238 10019 11/05/2000 0.052632 10019 12/05/2000 0.212500 10019 15/05/2000 0.092784 10019 16/05/2000 -0.037736 10019 17/05/2000 -0.098039 10019 18/05/2000 -0.043478 10019 19/05/2000 -0.011364 10019 22/05/2000 -0.011494 10019 23/05/2000 -0.046512 10019 24/05/2000 -0.048780 10019 25/05/2000 0.153846 10019 26/05/2000 -0.066667 10019 30/05/2000 0.011905 10019 31/05/2000 0.070588 10019 01/06/2000 -0.032967 10019 02/06/2000 0.079545 10019 05/06/2000 -0.052632 10019 06/06/2000 0.000000 10019 07/06/2000 -0.100000 10019 08/06/2000 0.086420 10019 09/06/2000 -0.022727 10019 12/06/2000 -0.046512 10019 13/06/2000 0.024390 10019 14/06/2000 -0.023810 10019 15/06/2000 0.012195 10019 16/06/2000 -0.036145 10019 19/06/2000 -0.050000 10019 20/06/2000 -0.026316 10019 21/06/2000 0.081081 10019 22/06/2000 -0.075000 10019 23/06/2000 0.027027 10019 26/06/2000 0.039474 10019 27/06/2000 0.012658 10019 28/06/2000 -0.100000 10019 29/06/2000 0.006944 10019 30/06/2000 0.103448 10019 03/07/2000 -0.075000 10019 05/07/2000 0.000000 10019 06/07/2000 0.054054 10019 07/07/2000 -0.028846 10019 10/07/2000 -0.023102 10019 11/07/2000 0.054054 10019 12/07/2000 0.012821 10019 13/07/2000 0.000000 10019 14/07/2000 -0.012658 10019 17/07/2000 -0.025641 10019 18/07/2000 0.078947 10019 19/07/2000 -0.036585 10019 20/07/2000 -0.050633 10019 21/07/2000 0.060000 10019 24/07/2000 -0.044025 10019 25/07/2000 -0.039474 10019 26/07/2000 -0.095890 10019 27/07/2000 0.015152 10019 28/07/2000 -0.029851 10019 31/07/2000 -0.007692 10019 01/08/2000 0.000000 10019 02/08/2000 -0.023256 10019 03/08/2000 0.047619 10019 04/08/2000 0.015152 10019 07/08/2000 0.134328 10019 08/08/2000 -0.013158 10019 09/08/2000 0.040000 10019 10/08/2000 -0.038462 10019 11/08/2000 -0.013333 10019 14/08/2000 -0.054054 10019 15/08/2000 -0.028571 10019 16/08/2000 0.000000 10019 17/08/2000 0.029412 10019 18/08/2000 0.000000 10019 21/08/2000 -0.014286 10019 22/08/2000 0.072464 10019 23/08/2000 -0.067568 10019 24/08/2000 0.043478 10019 25/08/2000 0.055556 10019 28/08/2000 0.000000 10019 29/08/2000 0.013158 10019 30/08/2000 -0.038961 10019 31/08/2000 0.027027 10019 01/09/2000 0.013158 10019 05/09/2000 0.116883 10019 06/09/2000 0.000000 10019 07/09/2000 -0.023256 10019 08/09/2000 -0.023810 10019 11/09/2000 0.000000 10019 12/09/2000 -0.036585 10019 13/09/2000 0.025316 10019 14/09/2000 0.012346 10019 15/09/2000 -0.018293 10019 18/09/2000 0.003106 10019 19/09/2000 0.009288 10019 20/09/2000 -0.018405 10019 21/09/2000 0.000000 10019 22/09/2000 0.000000 10019 25/09/2000 -0.025000 10019 26/09/2000 0.025641 10019 27/09/2000 0.000000 10019 28/09/2000 0.000000 10019 29/09/2000 0.000000 10019 02/10/2000 0.000000 10019 03/10/2000 -0.062500 10019 04/10/2000 -0.133333 10019 05/10/2000 0.015385 10019 06/10/2000 0.045455 10019 09/10/2000 -0.057971 10019 10/10/2000 -0.015385 10019 11/10/2000 -0.093750 10019 12/10/2000 -0.034483 10019 13/10/2000 0.000000 10019 16/10/2000 0.008929 10019 17/10/2000 0.008850 10019 18/10/2000 -0.052632 10019 19/10/2000 0.203704 10019 20/10/2000 -0.153846 10019 23/10/2000 0.000000 10019 24/10/2000 0.036364 10019 25/10/2000 0.122807 10019 26/10/2000 -0.156250 10019 27/10/2000 -0.037037 10019 30/10/2000 0.076923 10019 31/10/2000 0.071429 10019 01/11/2000 -0.033333 10019 02/11/2000 0.103448 10019 03/11/2000 0.015625 10019 06/11/2000 0.000000 10019 07/11/2000 -0.015385 10019 08/11/2000 0.000000 10019 09/11/2000 0.000000 10019 10/11/2000 0.000000 10019 13/11/2000 -0.054688 10019 14/11/2000 0.057851 10019 15/11/2000 -0.031250 10019 16/11/2000 0.000000 10019 17/11/2000 0.000000 10019 20/11/2000 0.016129 10019 21/11/2000 -0.015873 10019 22/11/2000 0.000000 10019 24/11/2000 0.032258 10019 27/11/2000 -0.031250 10019 28/11/2000 0.000000 10019 29/11/2000 0.000000 10019 30/11/2000 0.000000 10019 01/12/2000 0.000000 10019 04/12/2000 -0.096774 10019 05/12/2000 -0.071429 10019 06/12/2000 -0.057692 10019 07/12/2000 -0.081633 10019 08/12/2000 -0.044444 10019 11/12/2000 -0.023256 10019 12/12/2000 -0.095238 10019 13/12/2000 0.078947 10019 14/12/2000 0.073171 10019 15/12/2000 0.022727 10019 18/12/2000 0.000000 10019 19/12/2000 -0.066667 10019 20/12/2000 -0.071429 10019 21/12/2000 0.025641 10019 22/12/2000 -0.075000 10019 26/12/2000 -0.081081 10019 27/12/2000 0.117647 10019 28/12/2000 0.026316 10019 29/12/2000 0.435897 10019 02/01/2001 -0.142857 10019 03/01/2001 -0.041667 10019 04/01/2001 -0.086957 10019 05/01/2001 0.142857 10019 08/01/2001 0.041667 10019 09/01/2001 0.080000 10019 10/01/2001 0.018519 10019 11/01/2001 0.054545 10019 12/01/2001 -0.034483 10019 16/01/2001 0.000000 10019 17/01/2001 0.035714 10019 18/01/2001 -0.017241 10019 19/01/2001 0.035088 10019 22/01/2001 -0.016949 10019 23/01/2001 0.103448 10019 24/01/2001 -0.062500 10019 25/01/2001 0.016667 10019 26/01/2001 0.016393 10019 29/01/2001 -0.032258 10019 30/01/2001 0.016667 10019 31/01/2001 -0.016393 10019 01/02/2001 0.000000 10019 02/02/2001 0.033333 10019 05/02/2001 0.000000 10019 06/02/2001 -0.080645 10019 07/02/2001 -0.157895 10019 08/02/2001 0.125000 10019 09/02/2001 0.000000 10019 12/02/2001 -0.018519 10019 13/02/2001 0.037736 10019 14/02/2001 -0.018182 10019 15/02/2001 0.018519 10019 16/02/2001 -0.018182 10019 20/02/2001 0.000000 10019 21/02/2001 0.018519 10019 22/02/2001 0.000000 10019 23/02/2001 -0.090909 10019 26/02/2001 0.060000 10019 27/02/2001 -0.056604 10019 28/02/2001 0.000000 10019 01/03/2001 0.020000 10019 02/03/2001 0.000000 10019 05/03/2001 0.058824 10019 06/03/2001 0.000000 10019 07/03/2001 0.000000 10019 08/03/2001 0.018519 10019 09/03/2001 -0.018182 10019 12/03/2001 0.000000 10019 13/03/2001 -0.037037 10019 14/03/2001 -0.057692 10019 15/03/2001 -0.030612 10019 16/03/2001 -0.052632 10019 19/03/2001 0.000000 10019 20/03/2001 0.022222 10019 21/03/2001 -0.054348 10019 22/03/2001 0.011494 10019 23/03/2001 -0.022727 10019 26/03/2001 0.023256 10019 27/03/2001 -0.022727 10019 28/03/2001 0.023256 10019 29/03/2001 0.000000 10019 30/03/2001 0.011364 10019 02/04/2001 -0.033708 10019 03/04/2001 -0.023256 10019 04/04/2001 -0.238095 10019 05/04/2001 0.093750 10019 06/04/2001 0.000000 10019 09/04/2001 0.097143 10019 10/04/2001 -0.020833 10019 11/04/2001 0.000000 10019 12/04/2001 0.017021 10019 16/04/2001 -0.058577 10019 17/04/2001 0.000000 10019 18/04/2001 0.026667 10019 19/04/2001 0.017316 10019 20/04/2001 0.008511 10019 23/04/2001 0.042194 10019 24/04/2001 -0.080972 10019 25/04/2001 -0.008811 10019 26/04/2001 0.004444 10019 27/04/2001 -0.004425 10019 30/04/2001 0.146667 10019 01/05/2001 -0.050388 10019 02/05/2001 0.020408 10019 03/05/2001 0.000000 10019 04/05/2001 0.024000 10019 07/05/2001 -0.082031 10019 08/05/2001 0.063830 10019 09/05/2001 0.120000 10019 10/05/2001 -0.085714 10019 11/05/2001 0.093750 10019 14/05/2001 -0.035714 10019 15/05/2001 -0.059259 10019 16/05/2001 -0.015748 10019 17/05/2001 -0.040000 10019 18/05/2001 -0.116667 10019 21/05/2001 0.000000 10019 22/05/2001 0.042453 10019 23/05/2001 0.000000 10019 24/05/2001 -0.018100 10019 25/05/2001 -0.009217 10019 29/05/2001 0.046512 10019 30/05/2001 -0.022222 10019 31/05/2001 -0.013636 10019 01/06/2001 0.013825 10019 04/06/2001 -0.009091 10019 05/06/2001 -0.027523 10019 06/06/2001 0.155660 10019 07/06/2001 0.000000 10019 08/06/2001 -0.020408 10019 11/06/2001 -0.116667 10019 12/06/2001 -0.056604 10019 13/06/2001 0.050000 10019 14/06/2001 0.000000 10019 15/06/2001 -0.047619 10019 18/06/2001 -0.010000 10019 19/06/2001 -0.020202 10019 20/06/2001 0.010309 10019 21/06/2001 0.010204 10019 22/06/2001 -0.040404 10019 25/06/2001 -0.026316 10019 26/06/2001 -0.048649 10019 27/06/2001 -0.090909 10019 28/06/2001 0.250000 10019 29/06/2001 -0.125000 10019 02/07/2001 0.074286 10019 03/07/2001 0.000000 10019 05/07/2001 -0.053192 10019 06/07/2001 0.095506 10019 09/07/2001 -0.102564 10019 10/07/2001 0.085714 10019 11/07/2001 -0.184211 10019 12/07/2001 0.032258 10019 13/07/2001 0.256250 10019 16/07/2001 -0.064677 10019 17/07/2001 0.010638 10019 18/07/2001 -0.068421 10019 19/07/2001 0.005650 10019 20/07/2001 0.067416 10019 23/07/2001 -0.152632 10019 24/07/2001 -0.031056 10019 25/07/2001 0.025641 10019 26/07/2001 -0.300000 10019 27/07/2001 0.142857 10019 30/07/2001 0.015625 10019 31/07/2001 0.038846 10019 01/08/2001 -0.037394 10019 02/08/2001 0.076923 10019 03/08/2001 0.000000 10019 06/08/2001 0.020929 10019 07/08/2001 -0.020500 10019 08/08/2001 -0.085714 10019 09/08/2001 0.140625 10019 10/08/2001 -0.054795 10019 13/08/2001 0.071015 10019 14/08/2001 -0.133965 10019 15/08/2001 -0.007187 10019 16/08/2001 0.022584 10019 17/08/2001 0.000385 10019 20/08/2001 -0.061538 10019 21/08/2001 0.065574 10019 22/08/2001 -0.046154 10019 23/08/2001 0.056452 10019 24/08/2001 0.053435 10019 27/08/2001 0.014493 10019 28/08/2001 -0.014286 10019 29/08/2001 0.014493 10019 30/08/2001 -0.035714 10019 31/08/2001 -0.073704 10019 04/09/2001 -0.000400 10019 05/09/2001 0.198000 10019 06/09/2001 -0.198664 10019 07/09/2001 0.075000 10019 10/09/2001 0.007752 10019 17/09/2001 0.076923 10019 18/09/2001 -0.071429 10019 19/09/2001 -0.076923 10019 20/09/2001 -0.158333 10019 21/09/2001 -0.019802 10019 24/09/2001 0.232323 10019 25/09/2001 -0.073771 10019 26/09/2001 -0.035398 10019 27/09/2001 -0.073395 10019 28/09/2001 0.118812 10019 01/10/2001 0.000000 10019 02/10/2001 -0.026549 10019 03/10/2001 0.000000 10019 04/10/2001 -0.045545 10019 05/10/2001 -0.028479 10019 08/10/2001 0.127451 10019 09/10/2001 0.000000 10019 10/10/2001 -0.130522 10019 11/10/2001 0.000100 10019 12/10/2001 -0.050000 10019 15/10/2001 -0.010526 10019 16/10/2001 -0.042553 10019 17/10/2001 0.089000 10019 18/10/2001 -0.071115 10019 19/10/2001 0.011533 10019 22/10/2001 0.047888 10019 23/10/2001 -0.139896 10019 24/10/2001 0.024699 10019 25/10/2001 -0.000588 10019 26/10/2001 -0.035294 10019 29/10/2001 0.134146 10019 30/10/2001 -0.106452 10019 31/10/2001 0.119134 10019 01/11/2001 -0.139785 10019 02/11/2001 0.250000 10019 05/11/2001 -0.100000 10019 06/11/2001 0.155556 10019 07/11/2001 0.269231 10019 08/11/2001 -0.053030 10019 09/11/2001 -0.120000 10019 12/11/2001 0.009091 10019 13/11/2001 -0.099099 10019 14/11/2001 -0.150000 10019 15/11/2001 0.012941 10019 16/11/2001 0.103368 10019 19/11/2001 0.000000 10019 20/11/2001 0.042105 10019 21/11/2001 -0.101010 10019 23/11/2001 -0.067640 10019 26/11/2001 -0.011810 10019 27/11/2001 -0.024390 10019 28/11/2001 0.000000 10019 29/11/2001 0.123750 10019 30/11/2001 -0.154616 10019 03/12/2001 -0.052632 10019 04/12/2001 0.041667 10019 05/12/2001 0.053333 10019 06/12/2001 -0.031646 10019 07/12/2001 -0.019608 10019 10/12/2001 -0.066667 10019 11/12/2001 0.000000 10019 12/12/2001 0.071429 10019 13/12/2001 -0.066667 10019 14/12/2001 -0.000714 10019 17/12/2001 -0.213724 10019 18/12/2001 -0.053273 10019 19/12/2001 0.056270 10019 20/12/2001 0.454545 10019 21/12/2001 0.250000 10019 24/12/2001 -0.100000 10019 26/12/2001 -0.166667 10019 27/12/2001 0.171467 10019 28/12/2001 0.115411 10019 31/12/2001 0.275510 10019 02/01/2002 -0.160000 10019 03/01/2002 -0.047619 10019 04/01/2002 0.000000 10019 07/01/2002 0.010000 10019 08/01/2002 -0.158416 10019 09/01/2002 0.176000 10019 10/01/2002 0.000400 10019 11/01/2002 -0.021800 10019 14/01/2002 -0.028828 10019 15/01/2002 -0.010526 10019 16/01/2002 -0.159574 10019 17/01/2002 0.000000 10019 18/01/2002 0.012658 10019 22/01/2002 -0.050000 10019 23/01/2002 -0.013947 10019 24/01/2002 0.187617 10019 25/01/2002 -0.068652 10019 28/01/2002 -0.154904 10019 29/01/2002 0.070664 10019 30/01/2002 0.093333 10019 31/01/2002 -0.024878 10019 01/02/2002 0.000500 10019 04/02/2002 -0.037500 10019 05/02/2002 -0.168831 10019 06/02/2002 0.093750 10019 07/02/2002 0.057143 10019 08/02/2002 0.000000 10019 11/02/2002 -0.121622 10019 12/02/2002 0.030769 10019 13/02/2002 0.044776 10019 14/02/2002 0.028571 10019 15/02/2002 -0.041667 10019 19/02/2002 -0.057971 10019 20/02/2002 0.076923 10019 21/02/2002 0.100000 10019 22/02/2002 0.103896 10019 25/02/2002 0.058823 10019 26/02/2002 0.000000 10019 27/02/2002 -0.033333 10019 28/02/2002 -0.022988 10019 01/03/2002 0.005882 10019 04/03/2002 0.029240 10019 05/03/2002 0.113636 10019 06/03/2002 -0.040816 10019 07/03/2002 -0.126277 10019 08/03/2002 0.156703 10019 11/03/2002 -0.015789 10019 12/03/2002 0.176471 10019 13/03/2002 0.090909 10019 14/03/2002 0.075000 10019 15/03/2002 -0.031008 10019 18/03/2002 -0.080000 10019 19/03/2002 0.026087 10019 20/03/2002 0.059322 10019 21/03/2002 -0.016000 10019 22/03/2002 -0.178862 10019 25/03/2002 -0.059406 10019 26/03/2002 0.000000 10019 27/03/2002 0.294737 10019 28/03/2002 0.056504 10019 01/04/2002 -0.184302 10019 02/04/2002 0.066038 10019 03/04/2002 0.053097 10019 04/04/2002 -0.075630 10019 05/04/2002 0.045455 10019 08/04/2002 -0.043478 10019 09/04/2002 0.154545 10019 10/04/2002 -0.015748 10019 11/04/2002 -0.024000 10019 12/04/2002 0.078688 10019 15/04/2002 0.003040 10019 16/04/2002 0.007576 10019 17/04/2002 -0.007519 10019 18/04/2002 0.000000 10019 19/04/2002 0.007576 10019 22/04/2002 -0.007444 10019 23/04/2002 0.015075 10019 24/04/2002 -0.007463 10019 25/04/2002 0.000000 10019 26/04/2002 0.000000 10019 29/04/2002 0.000000 10019 30/04/2002 0.000000 10019 01/05/2002 0.000000 10019 02/05/2002 0.000075 10019 03/05/2002 0.007443 10019 06/05/2002 0.000000 10019 07/05/2002 0.000075 10019 08/05/2002 -0.000075 10019 09/05/2002 0.000000 10019 10/05/2002 0.000000 10019 13/05/2002 0.000000 10019 14/05/2002 0.000000 10019 15/05/2002 0.000000 10019 16/05/2002 0.000000 10019 17/05/2002 0.000000 10019 20/05/2002 0.000000 10019 21/05/2002 0.000000 10019 22/05/2002 0.000000 10019 23/05/2002 0.000000 10019 24/05/2002 0.000000 10019 28/05/2002 0.000000 10019 29/05/2002 0.003731 10019 30/05/2002 -0.003643 10019 31/05/2002 -0.000075 10019 03/06/2002 0.000000 10019 04/06/2002 0.000000 10019 05/06/2002 0.007463 10019 06/06/2002 0.000000 10019 07/06/2002 -0.003704 10019 10/06/2002 -0.003643 10019 11/06/2002 0.000000 10019 12/06/2002 -0.000075 10019 13/06/2002 0.000448 10019 14/06/2002 0.000000 10019 17/06/2002 0.021930 10019 18/06/2002 0.000000 10019 19/06/2002