{"market_cap_by_available_supply": [[1367174841000, 1500517590], [1367261101000, 1575032004], [1367347502000, 1501657492], [1367433902000, 1298951550], [1367522401000, 1148667722], [1367608801000, 1011066494], [1367695201000, 1236351843], [1367781901000, 1298377788], [1367868303000, 1315992303], [1367954701000, 1183766500], [1368041101000, 1253655040], [1368129001000, 1258130700], [1368215702000, 1322989457], [1368303901000, 1259239352], [1368390301000, 1278708678], [1368476701000, 1306721052], [1368563101000, 1277278987], [1368650101000, 1273849680], [1368736501000, 1289277412], [1368822901000, 1374605382], [1368909301000, 1383755085], [1368995702000, 1346499261], [1369082102000, 1370131821], [1369168502000, 1374154117], [1369254904000, 1375791900], [1369341302000, 1407041527], [1369427701000, 1474180657], [1369514102000, 1464316690], [1369601102000, 1507769010], [1369687501000, 1445444605], [1369773907000, 1448115966], [1369862101000, 1481781794], [1369948501000, 1429308633], [1370036402000, 1436386729], [1370122802000, 1449499974], [1370215501000, 1362684200], [1370301902000, 1361765704], [1370393102000, 1364113639], [1370479502000, 1369233814], [1370565901000, 1339234925], [1370652302000, 1239395972], [1370738701000, 1220874392], [1370825102000, 1123844957], [1370912105000, 1194605340], [1370998802000, 1227904672], [1371085201000, 1222819750], [1371171602000, 1159766149], [1371258301000, 1110902570], [1371344702000, 1129287060], [1371431702000, 1134610433], [1371518404000, 1152834600], [1371605102000, 1204638317], [1371691510000, 1220273470], [1371778202000, 1254733148], [1371864601000, 1233750008], [1371951002000, 1214260368], [1372037402000, 1223181000], [1372123803000, 1160635651], [1372210502000, 1175194909], [1372297801000, 1172207387], [1372384201000, 1130338737], [1372470601000, 1058953326], [1372557602000, 1082693996], [1372644001000, 1107084792], [1372730404000, 1016445145], [1372816801000, 1031653673], [1372906202000, 895707780], [1372992361000, 892405890], [1373078762000, 771368060], [1373165161000, 774804400], [1373251562000, 882356394], [1373337962000, 870081996], [1373424362000, 877378425], [1373511661000, 977479256], [1373598061000, 1069724400], [1373684462000, 1004551934], [1373770861000, 1090715949], [1373857862000, 1073073450], [1373944562000, 1111179852], [1374030962000, 1130735526], [1374117662000, 1117707300], [1374204061000, 1015062893], [1374290462000, 1047311253], [1374376862000, 1021492656], [1374463262000, 1034399450], [1374549661000, 1050054379], [1374636061000, 1083333285], [1374722462000, 1083076902], [1374808562000, 1111232482], [1374894961000, 1079278107], [1374981362000, 1078286702], [1375067762000, 1131111628], [1375154162000, 1165105812], [1375245962000, 1267183179], [1375332961000, 1220481781], [1375419362000, 1167849454], [1375505762000, 1192378895], [1375592161000, 1206152150], [1375678561000, 1226188584], [1375764961000, 1218425715], [1375851360000, 1229098150], [1375937762000, 1212383133], [1376024162000, 1198290079], [1376110561000, 1195703559], [1376196962000, 1193835825], "volume_usd": [[1367174841000, 0.0], [1367261101000, 0.0], [1367347502000, 0.0], [1367433902000, 0.0], [1367522401000, 0.0], [1367608801000, 0.0], [1367695201000, 0.0], [1367781901000, 0.0], [1367868303000, 0.0], [1367954701000, 0.0], [1368041101000, 0.0], [1368129001000, 0.0], [1368215702000, 0.0], [1368303901000, 0.0], [1368390301000, 0.0], [1368476701000, 0.0], [1368563101000, 0.0], [1368650101000, 0.0], [1368736501000, 0.0], [1368822901000, 0.0], [1368909301000, 0.0], [1368995702000, 0.0], [1369082102000, 0.0], [1369168502000, 0.0], [1369254904000, 0.0], [1369341302000, 0.0], [1369427701000, 0.0], [1369514102000, 0.0], [1369601102000, 0.0], [1369687501000, 0.0], [1369773907000, 0.0], [1369862101000, 0.0], [1369948501000, 0.0], [1370036402000, 0.0], [1370122802000, 0.0], [1370215501000, 0.0], [1370301902000, 0.0], [1370393102000, 0.0], [1370479502000, 0.0], [1370565901000, 0.0], [1370652302000, 0.0], [1370738701000, 0.0], [1370825102000, 0.0], [1370912105000, 0.0], [1370998802000, 0.0], [1371085201000, 0.0], [1371171602000, 0.0], [1371258301000, 0.0], [1371344702000, 0.0], [1371431702000, 0.0], [1371518404000, 0.0], [1371605102000, 0.0], [1371691510000, 0.0], [1371778202000, 0.0], [1371864601000, 0.0], [1371951002000, 0.0], [1372037402000, 0.0], [1372123803000, 0.0], [1372210502000, 0.0], [1372297801000, 0.0], [1372384201000, 0.0], [1372470601000, 0.0], [1372557602000, 0.0], [1372644001000, 0.0], [1372730404000, 0.0], [1372816801000, 0.0], [1372906202000, 0.0], [1372992361000, 0.0], [1373078762000, 0.0], [1373165161000, 0.0], [1373251562000, 0.0], [1373337962000, 0.0], [1373424362000, 0.0], [1373511661000, 0.0], [1373598061000, 0.0], [1373684462000, 0.0], [1373770861000, 0.0], [1373857862000, 0.0], [1373944562000, 0.0], [1374030962000, 0.0], [1374117662000, 0.0], [1374204061000, 0.0], [1374290462000, 0.0], [1374376862000, 0.0], [1374463262000, 0.0], [1374549661000, 0.0], [1374636061000, 0.0], [1374722462000, 0.0], [1374808562000, 0.0], [1374894961000, 0.0], [1374981362000, 0.0], [1375067762000, 0.0], [1375154162000, 0.0]f